| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.01 | Ordinary |
17:25:27 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:23:23 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
17:17:34 - 28-Sep-26 |
| Buy* | 2 | $25.029 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 20 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 20 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 20 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Sell* | 35 | $24.95 | Ordinary |
16:28:40 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 1 | $24.979 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 2 | $24.96 | Ordinary |
16:18:00 - 28-Sep-26 |
| Unknown* | 1 | $24.94 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 221 | $24.94 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 379 | $24.94 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 300 | $24.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 300 | $24.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,300 | $24.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 900 | $24.97 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 99 | $25.00 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $24.99 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 1 | $24.99 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 3 | $24.99 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 4 | $24.99 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 600 | $25.01 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 60 | $25.00 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $24.96 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 2,000 | $24.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 85 | $24.79 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 188 | $24.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 923 | $24.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 789 | $24.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 7 | $24.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 2,000 | $24.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,200 | $24.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $24.91 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 155 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $24.81 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 10 | $24.81 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 1 | $24.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $24.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $24.81 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 1 | $24.81 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1,214 | $24.93 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 120 | $25.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 5 | $24.86 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $25.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $25.10 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 1 | $25.10 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 3 | $25.10 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 1 | $25.10 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 1 | $25.119 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Ordinary |
09:24:13 - 28-Sep-26 |
| Sell* | 99 | $25.09 | Ordinary |
09:24:13 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 7 | $25.10 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 5 | $25.129 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 5 | $25.149 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 10 | $25.149 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 12 | $25.149 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 3 | $25.13 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Ordinary |
08:54:14 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 18 | $25.189 | Ordinary |
08:34:10 - 28-Sep-26 |
| Sell* | 5 | $25.17 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 15 | $25.189 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Ordinary |
08:27:07 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 1 | $25.17 | Ordinary |
08:19:23 - 28-Sep-26 |
| Sell* | 48 | $25.05 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 2 | $25.06 | Ordinary |
08:13:04 - 28-Sep-26 |
| Unknown* | 7 | $25.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
08:07:27 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
08:05:17 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
08:02:26 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 2 | $25.04 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $25.04 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:59:07 - 28-Sep-26 |
| Sell* | 4 | $25.06 | Ordinary |
07:54:30 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:49:00 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:48:43 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
07:45:38 - 28-Sep-26 |
| Buy* | 193 | $25.069 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 99 | $25.06 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Ordinary |
07:38:59 - 28-Sep-26 |
| Buy* | 1 | $25.069 | Ordinary |
07:32:59 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 34 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 130 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 135 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 119 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 479 | $25.01 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 9 | $25.00 | Ordinary |
06:44:43 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
06:42:08 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
06:41:16 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 3 | $25.00 | Ordinary |
06:36:35 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
06:30:48 - 28-Sep-26 |
| Sell* | 8 | $25.00 | Ordinary |
06:27:05 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Ordinary |
06:20:36 - 28-Sep-26 |
| Sell* | 410 | $24.98 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
06:11:17 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Ordinary |
05:39:49 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Ordinary |
05:38:37 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Ordinary |
05:35:03 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
05:33:49 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
05:30:26 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Ordinary |
05:29:17 - 28-Sep-26 |
| Sell* | 50 | $24.99 | Ordinary |
05:26:35 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Ordinary |
05:25:16 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
05:24:43 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
05:13:45 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Ordinary |
05:13:00 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 5 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 9 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 22 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 5 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 87 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 9 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 22 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 85 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 9 | $25.01 | Ordinary |
05:11:23 - 28-Sep-26 |
| Buy* | 35 | $25.02 | Ordinary |
05:11:23 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Ordinary |
05:10:44 - 28-Sep-26 |
| Sell* | 59 | $24.96 | Ordinary |
05:10:22 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
05:08:24 - 28-Sep-26 |
| Sell* | 12 | $25.02 | Ordinary |
05:08:15 - 28-Sep-26 |
| Sell* | 12 | $25.02 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 3 | $25.00 | Ordinary |
05:03:32 - 28-Sep-26 |
| Sell* | 7 | $25.00 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 7 | $25.00 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:43:22 - 28-Sep-26 |
| Sell* | 7 | $25.00 | Ordinary |
04:43:13 - 28-Sep-26 |
| Sell* | 2 | $25.01 | Ordinary |
04:43:10 - 28-Sep-26 |
| Buy* | 7 | $25.02 | Ordinary |
04:41:28 - 28-Sep-26 |
| Buy* | 29 | $25.02 | Ordinary |
04:41:28 - 28-Sep-26 |
| Buy* | 114 | $25.02 | Ordinary |
04:41:28 - 28-Sep-26 |
| Sell* | 2 | $24.96 | Ordinary |
04:40:45 - 28-Sep-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 308 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 50 | $25.01 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 50 | $25.02 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 2 | $25.02 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 2 | $25.02 | Ordinary |
04:33:41 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 4 | $25.02 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 11 | $25.01 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 50 | $25.01 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 21 | $25.01 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
04:24:59 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
04:24:59 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
04:24:59 - 28-Sep-26 |
| Buy* | 4 | $25.01 | Ordinary |
04:24:53 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Ordinary |
04:20:32 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:19:28 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 13 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 13 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Buy* | 13 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 4 | $25.01 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 40 | $25.17 | Ordinary |
04:17:07 - 28-Sep-26 |
| Sell* | 1 | $25.04 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 1 | $25.04 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 3 | $25.24 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:02:06 - 28-Sep-26 |