Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $24.68 Ordinary
 17:33:23 - 10-Jul-26
Sell* 25 $24.66 Ordinary
 17:31:50 - 10-Jul-26
Sell* 24 $24.65 Ordinary
 17:30:14 - 10-Jul-26
Buy* 1 $24.69 Ordinary
 17:16:42 - 10-Jul-26
Sell* 30 $24.65 Ordinary
 17:16:42 - 10-Jul-26
Sell* 283 $24.65 Ordinary
 17:16:42 - 10-Jul-26
Sell* 1 $24.65 Ordinary
 17:01:04 - 10-Jul-26
Sell* 3 $24.65 Ordinary
 17:01:04 - 10-Jul-26
Sell* 13 $24.65 Ordinary
 17:01:04 - 10-Jul-26
Sell* 6 $24.62 Ordinary
 16:59:46 - 10-Jul-26
Sell* 6 $24.62 Ordinary
 16:58:44 - 10-Jul-26
Sell* 17 $24.62 Ordinary
 16:55:54 - 10-Jul-26
Sell* 41 $24.61 Ordinary
 16:55:54 - 10-Jul-26
Sell* 344 $24.65 Ordinary
 16:55:54 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:45:36 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:45:36 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:32:24 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:32:23 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:29:03 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:26:02 - 10-Jul-26
Sell* 1 $24.62 Ordinary
 16:26:01 - 10-Jul-26
Sell* 2 $24.64 Ordinary
 16:25:06 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 16:19:56 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 16:19:56 - 10-Jul-26
Buy* 23 $24.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $24.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $24.58 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $24.58 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 78 $24.58 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 22 $24.58 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1,600 $24.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $24.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $24.59 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 59 $24.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 74 $24.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 200 $24.58 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 432 $24.59 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 219 $24.59 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 249 $24.59 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 90 $24.57 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 90 $24.57 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 6 $24.57 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 20 $24.58 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 595 $24.57 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 3 $24.57 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 5 $24.58 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 82 $24.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 87 $24.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 8 $24.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2,000 $24.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $24.58 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 4 $24.57 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 20 $24.58 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 17 $24.59 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 25 $24.57 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $24.58 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $24.59 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 2 $24.60 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1,476 $24.59 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 25 $24.57 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 1 $24.56 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 1 $24.56 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1,763 $24.57 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 6 $24.56 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 103 $24.45 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $24.45 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $24.46 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 7 $24.54 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 20 $24.46 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 132 $24.54 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2,000 $24.41 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 9 $24.55 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 675 $24.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 38 $24.40 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 4 $24.50 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 122 $24.49 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 429 $24.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 19 $24.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 396 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 152 $24.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 54 $24.489 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 101 $24.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $24.40 Ordinary
 09:19:28 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 09:19:28 - 10-Jul-26
Sell* 3 $24.41 Ordinary
 09:19:28 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 09:19:28 - 10-Jul-26
Sell* 3 $24.42 Ordinary
 09:19:28 - 10-Jul-26
Buy* 1 $24.45 Ordinary
 09:14:49 - 10-Jul-26
Buy* 10 $24.45 Ordinary
 09:14:13 - 10-Jul-26
Buy* 1 $24.44 Ordinary
 09:10:18 - 10-Jul-26
Sell* 7 $24.41 Ordinary
 09:09:34 - 10-Jul-26
Buy* 3 $24.45 Ordinary
 09:07:51 - 10-Jul-26
Buy* 5 $24.45 Ordinary
 09:06:13 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 09:05:37 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 3 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 30 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 100 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Sell* 10 $24.42 Ordinary
 09:00:11 - 10-Jul-26
Sell* 12 $24.42 Ordinary
 09:00:11 - 10-Jul-26
Sell* 4 $24.40 Ordinary
 09:00:11 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 08:56:09 - 10-Jul-26
Sell* 4 $24.41 Ordinary
 08:55:00 - 10-Jul-26
Sell* 100 $24.41 Ordinary
 08:55:00 - 10-Jul-26
Sell* 10 $24.41 Ordinary
 08:55:00 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 08:55:00 - 10-Jul-26
Sell* 12 $24.42 Ordinary
 08:54:43 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 08:54:43 - 10-Jul-26
Sell* 5 $24.42 Ordinary
 08:54:43 - 10-Jul-26
Sell* 100 $24.42 Ordinary
 08:54:43 - 10-Jul-26
Sell* 1 $24.42 Ordinary
 08:54:43 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 10 $24.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 08:54:28 - 10-Jul-26
Sell* 10 $24.44 Ordinary
 08:54:28 - 10-Jul-26
Sell* 10 $24.44 Ordinary
 08:54:28 - 10-Jul-26
Sell* 3 $24.44 Ordinary
 08:54:28 - 10-Jul-26
Sell* 2 $24.44 Ordinary
 08:54:28 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 08:54:19 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:53:25 - 10-Jul-26
Buy* 3 $24.479 Ordinary
 08:51:16 - 10-Jul-26
Sell* 4 $24.45 Ordinary
 08:43:51 - 10-Jul-26
Sell* 5 $24.46 Ordinary
 08:40:15 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 08:37:49 - 10-Jul-26
Sell* 5 $24.48 Ordinary
 08:36:09 - 10-Jul-26
Buy* 50 $24.49 Ordinary
 08:35:00 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 08:34:32 - 10-Jul-26
Buy* 4 $24.49 Ordinary
 08:33:41 - 10-Jul-26
Sell* 10 $24.47 Ordinary
 08:32:55 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 08:27:41 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 08:19:58 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 08:18:08 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 08:15:45 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:14:40 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $24.50 Ordinary
 08:13:42 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 08:12:45 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 08:12:09 - 10-Jul-26
Buy* 26 $24.50 Ordinary
 08:11:56 - 10-Jul-26
Sell* 479 $24.49 Ordinary
 08:08:44 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:00:09 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:00:04 - 10-Jul-26
Buy* 3 $24.49 Ordinary
 07:58:01 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 07:54:54 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 07:50:50 - 10-Jul-26
Sell* 8 $24.45 Ordinary
 07:38:49 - 10-Jul-26
Buy* 2 $24.49 Ordinary
 07:35:28 - 10-Jul-26
Sell* 3 $24.44 Ordinary
 07:27:36 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 07:27:36 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 07:13:20 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 06:54:43 - 10-Jul-26
Sell* 24 $24.445 Ordinary
 06:43:24 - 10-Jul-26
Sell* 5 $24.44 Ordinary
 06:38:55 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 06:31:25 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 06:14:05 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 06:11:23 - 10-Jul-26
Buy* 7 $24.50 Ordinary
 06:03:55 - 10-Jul-26
Buy* 48 $24.49 Ordinary
 06:03:55 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 06:03:45 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 06:03:08 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 05:50:45 - 10-Jul-26
Buy* 50 $24.49 Ordinary
 05:46:12 - 10-Jul-26
Buy* 2 $24.49 Ordinary
 05:43:28 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 05:38:00 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 05:37:39 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:37:39 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 05:37:39 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 05:37:39 - 10-Jul-26
Buy* 1 $24.57 Ordinary
 05:34:10 - 10-Jul-26
Buy* 3 $24.48 Ordinary
 05:29:31 - 10-Jul-26
Buy* 1 $24.44 Ordinary
 05:13:22 - 10-Jul-26
Buy* 1 $24.39 Ordinary
 05:13:22 - 10-Jul-26
Buy* 1 $24.47 Ordinary
 05:13:22 - 10-Jul-26
Buy* 1 $24.42 Ordinary
 05:13:22 - 10-Jul-26
Buy* 1 $24.37 Ordinary
 05:13:22 - 10-Jul-26
Sell* 75 $24.48 Ordinary
 04:59:40 - 10-Jul-26
Sell* 100 $24.48 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $24.36 Ordinary
 04:52:31 - 10-Jul-26
Sell* 15 $24.40 Ordinary
 04:52:31 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 04:45:26 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 04:43:35 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 04:36:12 - 10-Jul-26
Buy* 1 $24.62 Ordinary
 04:20:25 - 10-Jul-26
Buy* 1 $24.80 Ordinary
 04:07:04 - 10-Jul-26
Sell* 2 $24.35 Ordinary
 04:05:56 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 04:05:35 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 04:05:26 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:05:01 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:04:29 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:04:29 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:04:29 - 10-Jul-26
Sell* 1 $24.57 Ordinary
 04:04:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84