| Price | $1.025 on 21-05-2026 at 18:15:34 |
|---|---|
| Change | $-0.05 -4.63% |
| Buy | $1.03 |
| Sell | $1.02 |
| Last Trade: | Buy 10.00 at $1.03 |
| Day's Volume: | 7,371 |
| Last Close: | $1.08 |
| Open: | $1.065 |
| ISIN: | US22053A2069 |
| Day's Range | $1.02 - $1.065 |
| 52wk Range: | $0.071 - $4.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.038237 |
| Shares in Issue: | N/A |
Quince Therapeu (QNCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $1.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 32 | $1.03 | Automatic Execution |
12:53:47 - 21-May-26 |
