| Price | $17.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.51% |
| Buy | $17.98 |
| Sell | $17.00 |
| Last Trade: | Buy 100.00 at $17.63 |
| Day's Volume: | 4,244 |
| Last Close: | $17.54 |
| Open: | $17.49 |
| ISIN: | US22053A3059 |
| Day's Range | $17.40 - $17.63 |
| 52wk Range: | $0.0806 - $18.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.51664 |
| Shares in Issue: | N/A |
Quince Therapeu (QNCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $17.67 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $17.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
