| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 9 | $26.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 23 | $29.28 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 57 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 22 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 58 | $29.95 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 35 | $29.95 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 9 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 51 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 7 | $29.95 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 84 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 9 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 91 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 9 | $30.00 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 90 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 22 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 54 | $30.00 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 12 | $30.00 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 93 | $30.00 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 34 | $30.03 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 190 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 89 | $30.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 70 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 41 | $30.49 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 8 | $30.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 20 | $30.40 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 25 | $31.48 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $30.195 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $30.195 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 4 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 18 | $30.95 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 7 | $30.08 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 55 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 62 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 5 | $30.08 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 36 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 62 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 12 | $30.35 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 8 | $30.35 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 60 | $30.10 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 20 | $30.21 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 167 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |