| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.04 | 1.095 | 1.01 | 1.08 | 22,259 |
| 19th May 2026 (Tue) | 0.99 | 1.11 | 0.9601 | 1.07 | 50,496 |
| 18th May 2026 (Mon) | 1.34 | 1.35 | 0.79 | 0.9948 | 1,390,416 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 6,577 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.18 | 1.18 | 19,393 |
| 13th May 2026 (Wed) | 1.22 | 1.265 | 1.20 | 1.22 | 20,301 |
| 12th May 2026 (Tue) | 1.22 | 1.255 | 1.21 | 1.26 | 8,521 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.24 | 8,144 |
| 8th May 2026 (Fri) | 1.27 | 1.32 | 1.20 | 1.28 | 95,204 |
| 7th May 2026 (Thu) | 1.225 | 1.31 | 1.22 | 1.30 | 18,601 |
| 6th May 2026 (Wed) | 1.25 | 1.285 | 1.23 | 1.22 | 33,453 |
| 5th May 2026 (Tue) | 1.23 | 1.24 | 1.19 | 1.23 | 17,978 |
| 4th May 2026 (Mon) | 1.28 | 1.29 | 1.21 | 1.22 | 40,509 |
| 1st May 2026 (Fri) | 1.31 | 1.34 | 1.26 | 1.33 | 45,137 |
| 30th Apr 2026 (Thu) | 1.24 | 1.31 | 1.205 | 1.31 | 27,663 |
| 29th Apr 2026 (Wed) | 1.23 | 1.26 | 1.20 | 1.23 | 13,237 |
| 28th Apr 2026 (Tue) | 1.26 | 1.265 | 1.18 | 1.23 | 84,922 |
| 27th Apr 2026 (Mon) | 1.33 | 1.33 | 1.25 | 1.29 | 49,824 |
| 24th Apr 2026 (Fri) | 1.36 | 1.36 | 1.31 | 1.36 | 39,055 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.52 | 1.30 | 1.36 | 93,778 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.43 | 1.34 | 1.37 | 104,398 |
| 21st Apr 2026 (Tue) | 1.275 | 1.42 | 1.26 | 1.34 | 39,122 |
| 20th Apr 2026 (Mon) | 1.255 | 1.41 | 1.24 | 1.27 | 101,084 |
| 17th Apr 2026 (Fri) | 1.36 | 1.44 | 1.29 | 1.37 | 198,813 |
| 16th Apr 2026 (Thu) | 1.20 | 1.40 | 1.19 | 1.34 | 100,751 |
| 15th Apr 2026 (Wed) | 1.17 | 1.25 | 1.13 | 1.23 | 118,547 |
| 14th Apr 2026 (Tue) | 1.285 | 1.29 | 1.205 | 1.25 | 94,821 |
| 13th Apr 2026 (Mon) | 1.285 | 1.46 | 1.14 | 1.41 | 61,475 |
| 10th Apr 2026 (Fri) | 0.1134 | 0.153 | 0.1134 | 0.1363 | 4,267,788 |
| 9th Apr 2026 (Thu) | 0.1223 | 0.1585 | 0.1161 | 0.1237 | 5,374,226 |
| 8th Apr 2026 (Wed) | 0.334 | 0.3744 | 0.1697 | 0.1831 | 64,361,907 |
| 7th Apr 2026 (Tue) | 0.0934 | 0.1887 | 0.0905 | 0.163 | 37,171,123 |
| 6th Apr 2026 (Mon) | 0.0976 | 0.0976 | 0.0875 | 0.0875 | 1,068,058 |
| 3rd Apr 2026 (Fri) | 0.097 | 0.0971 | 0.0932 | 0.099 | 242,935 |
| 2nd Apr 2026 (Thu) | 0.097 | 0.0971 | 0.0932 | 0.099 | 242,935 |
| 1st Apr 2026 (Wed) | 0.1014 | 0.1073 | 0.0981 | 0.1023 | 430,510 |
| 31st Mar 2026 (Tue) | 0.0984 | 0.1023 | 0.0933 | 0.1014 | 317,118 |
| 30th Mar 2026 (Mon) | 0.1131 | 0.1134 | 0.0923 | 0.1013 | 8,120,899 |
| 27th Mar 2026 (Fri) | 0.0921 | 0.0976 | 0.0849 | 0.0876 | 155,487 |
| 26th Mar 2026 (Thu) | 0.0944 | 0.1022 | 0.0905 | 0.0941 | 130,584 |
| 25th Mar 2026 (Wed) | 0.0913 | 0.1111 | 0.0876 | 0.102 | 550,946 |
| 24th Mar 2026 (Tue) | 0.0904 | 0.0934 | 0.0883 | 0.0931 | 155,875 |
| 23rd Mar 2026 (Mon) | 0.0811 | 0.1024 | 0.0811 | 0.1016 | 330,572 |