| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.49 | 17.63 | 17.40 | 17.54 | 4,244 |
| 9th Jul 2026 (Thu) | 17.18 | 17.56 | 17.17 | 17.49 | 306 |
| 8th Jul 2026 (Wed) | 17.445 | 17.50 | 17.33 | 17.25 | 1,565 |
| 7th Jul 2026 (Tue) | 16.99 | 17.75 | 16.48 | 17.50 | 3,365 |
| 6th Jul 2026 (Mon) | 17.22 | 17.405 | 16.88 | 16.98 | 1,081 |
| 3rd Jul 2026 (Fri) | 16.33 | 17.23 | 16.33 | 17.23 | 0 |
| 2nd Jul 2026 (Thu) | 16.33 | 17.21 | 16.33 | 17.23 | 1,964 |
| 1st Jul 2026 (Wed) | 17.69 | 17.69 | 15.16 | 16.75 | 11,474 |
| 30th Jun 2026 (Tue) | 18.41 | 18.56 | 16.84 | 18.19 | 7,464 |
| 29th Jun 2026 (Mon) | 0.925 | 0.965 | 0.884 | 0.9206 | 40,151 |
| 26th Jun 2026 (Fri) | 0.9398 | 1.01 | 0.9391 | 0.9435 | 3,656 |
| 25th Jun 2026 (Thu) | 0.9515 | 0.9848 | 0.9337 | 0.9761 | 1,245 |
| 24th Jun 2026 (Wed) | 0.99 | 0.99 | 0.9466 | 0.9517 | 725 |
| 23rd Jun 2026 (Tue) | 0.9258 | 0.9913 | 0.9142 | 0.9682 | 16,101 |
| 22nd Jun 2026 (Mon) | 0.946 | 0.9467 | 0.9214 | 0.9276 | 6,297 |
| 19th Jun 2026 (Fri) | 0.9024 | 1.01 | 0.8926 | 0.9451 | 47,608 |
| 18th Jun 2026 (Thu) | 0.9024 | 1.01 | 0.8926 | 0.9451 | 47,608 |
| 17th Jun 2026 (Wed) | 0.90 | 0.94 | 0.8848 | 0.903 | 12,149 |
| 16th Jun 2026 (Tue) | 0.92 | 0.9232 | 0.90 | 0.9003 | 1,487 |
| 15th Jun 2026 (Mon) | 0.9475 | 0.9651 | 0.9201 | 0.931 | 13,314 |
| 12th Jun 2026 (Fri) | 0.95 | 0.9926 | 0.9176 | 0.9337 | 11,219 |
| 11th Jun 2026 (Thu) | 0.92 | 0.9598 | 0.89 | 0.947 | 315 |
| 10th Jun 2026 (Wed) | 0.975 | 1.01 | 0.9152 | 0.91 | 4,428 |
| 9th Jun 2026 (Tue) | 1.01 | 1.01 | 0.9564 | 0.97 | 9,709 |
| 8th Jun 2026 (Mon) | 1.02 | 1.03 | 1.00 | 1.00 | 15,308 |
| 5th Jun 2026 (Fri) | 1.08 | 1.09 | 1.025 | 1.01 | 21,157 |
| 4th Jun 2026 (Thu) | 1.02 | 1.15 | 1.02 | 1.10 | 38,834 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.06 | 1.00 | 1.03 | 41,832 |
| 2nd Jun 2026 (Tue) | 1.11 | 1.115 | 1.055 | 1.05 | 27,988 |
| 1st Jun 2026 (Mon) | 1.145 | 1.185 | 1.115 | 1.11 | 42,621 |
| 29th May 2026 (Fri) | 1.17 | 1.23 | 1.15 | 1.15 | 41,512 |
| 28th May 2026 (Thu) | 1.14 | 1.19 | 1.11 | 1.17 | 14,308 |
| 27th May 2026 (Wed) | 1.22 | 1.265 | 1.165 | 1.15 | 63,441 |
| 26th May 2026 (Tue) | 1.075 | 1.27 | 1.075 | 1.20 | 27,913 |
| 25th May 2026 (Mon) | 1.065 | 1.125 | 1.06 | 1.10 | 29,269 |
| 22nd May 2026 (Fri) | 1.065 | 1.125 | 1.06 | 1.10 | 29,269 |
| 21st May 2026 (Thu) | 1.065 | 1.075 | 1.02 | 1.07 | 14,769 |
| 20th May 2026 (Wed) | 1.04 | 1.095 | 1.01 | 1.08 | 22,259 |
| 19th May 2026 (Tue) | 0.99 | 1.11 | 0.9601 | 1.07 | 50,496 |
| 18th May 2026 (Mon) | 1.34 | 1.35 | 0.79 | 0.9948 | 1,390,416 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 6,577 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.18 | 1.18 | 19,393 |
| 13th May 2026 (Wed) | 1.22 | 1.265 | 1.20 | 1.22 | 20,301 |
| 12th May 2026 (Tue) | 1.22 | 1.255 | 1.21 | 1.26 | 8,521 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.24 | 8,144 |