| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.00 | 30.56 | 27.47 | 29.00 | 4,842 |
| 25th Sep 2026 (Fri) | 29.71 | 30.395 | 29.71 | 30.395 | 415 |
| 24th Sep 2026 (Thu) | 29.71 | 30.00 | 29.71 | 30.00 | 627 |
| 23rd Sep 2026 (Wed) | 29.71 | 29.71 | 29.20 | 30.15 | 150 |
| 22nd Sep 2026 (Tue) | 32.67 | 32.67 | 31.00 | 31.35 | 453 |
| 21st Sep 2026 (Mon) | 29.45 | 29.45 | 29.45 | 31.00 | 42 |
| 18th Sep 2026 (Fri) | 28.30 | 30.00 | 28.28 | 29.48 | 4,719 |
| 17th Sep 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.01 | 2,253 |
| 16th Sep 2026 (Wed) | 28.35 | 28.41 | 26.75 | 27.17 | 1,867 |
| 15th Sep 2026 (Tue) | 27.74 | 29.99 | 27.74 | 28.845 | 1,352 |
| 14th Sep 2026 (Mon) | 27.70 | 28.35 | 27.70 | 28.59 | 4,438 |
| 11th Sep 2026 (Fri) | 29.44 | 30.44 | 29.09 | 29.55 | 593 |
| 10th Sep 2026 (Thu) | 28.89 | 28.96 | 28.89 | 28.96 | 173 |
| 9th Sep 2026 (Wed) | 28.89 | 31.03 | 28.89 | 30.315 | 571 |
| 8th Sep 2026 (Tue) | 30.80 | 30.80 | 29.01 | 29.50 | 840 |
| 7th Sep 2026 (Mon) | 30.80 | 33.14 | 30.17 | 31.32 | 1,881 |
| 4th Sep 2026 (Fri) | 30.80 | 33.14 | 30.17 | 31.32 | 1,881 |
| 3rd Sep 2026 (Thu) | 30.885 | 30.885 | 30.23 | 30.55 | 132 |
| 2nd Sep 2026 (Wed) | 32.35 | 32.595 | 32.35 | 32.15 | 1,383 |
| 1st Sep 2026 (Tue) | 33.45 | 33.45 | 32.11 | 32.11 | 337 |
| 31st Aug 2026 (Mon) | 32.81 | 32.85 | 31.86 | 32.57 | 5,163 |
| 28th Aug 2026 (Fri) | 34.23 | 34.80 | 33.43 | 33.75 | 571 |
| 27th Aug 2026 (Thu) | 31.49 | 32.74 | 30.35 | 32.50 | 1,720 |
| 26th Aug 2026 (Wed) | 31.75 | 31.84 | 31.75 | 31.31 | 750 |
| 25th Aug 2026 (Tue) | 32.70 | 32.70 | 30.96 | 30.93 | 1,593 |
| 24th Aug 2026 (Mon) | 33.01 | 33.01 | 32.73 | 33.48 | 546 |
| 21st Aug 2026 (Fri) | 33.45 | 33.50 | 33.42 | 33.93 | 338 |
| 20th Aug 2026 (Thu) | 34.99 | 35.15 | 31.62 | 32.11 | 788 |
| 19th Aug 2026 (Wed) | 31.80 | 35.23 | 31.63 | 34.57 | 761 |
| 18th Aug 2026 (Tue) | 33.19 | 34.86 | 32.27 | 32.91 | 2,606 |
| 17th Aug 2026 (Mon) | 34.34 | 35.10 | 33.26 | 34.12 | 3,409 |
| 14th Aug 2026 (Fri) | 33.755 | 35.19 | 33.62 | 34.04 | 1,896 |
| 13th Aug 2026 (Thu) | 32.61 | 33.66 | 31.85 | 32.41 | 4,872 |
| 12th Aug 2026 (Wed) | 32.53 | 32.57 | 30.50 | 31.26 | 2,742 |
| 11th Aug 2026 (Tue) | 31.05 | 32.99 | 30.97 | 32.73 | 2,154 |
| 10th Aug 2026 (Mon) | 31.27 | 31.47 | 30.07 | 30.65 | 1,190 |
| 7th Aug 2026 (Fri) | 30.22 | 30.77 | 29.39 | 30.20 | 1,322 |
| 6th Aug 2026 (Thu) | 29.32 | 29.91 | 29.32 | 29.54 | 1,650 |
| 5th Aug 2026 (Wed) | 28.09 | 29.48 | 28.09 | 28.88 | 1,260 |
| 4th Aug 2026 (Tue) | 25.36 | 27.48 | 25.05 | 27.41 | 1,653 |
| 3rd Aug 2026 (Mon) | 24.96 | 26.21 | 24.96 | 24.965 | 1,328 |
| 31st Jul 2026 (Fri) | 23.10 | 24.55 | 22.02 | 23.39 | 3,085 |
| 30th Jul 2026 (Thu) | 23.00 | 23.48 | 22.00 | 23.03 | 2,598 |
| 29th Jul 2026 (Wed) | 18.965 | 22.06 | 18.965 | 22.00 | 909 |