| Price | $1.89 on 18-07-2025 at 21:37:28 |
|---|---|
| Change | $0.06 3.28% |
| Buy | $1.94 |
| Sell | $1.68 |
| Buy / Sell QNCX Shares | |
| Last Trade: | Sell 100.00 at $1.87 |
| Day's Volume: | 10,965 |
| Last Close: | $1.89 |
| Open: | $1.78 |
| ISIN: | US22053A1079 |
| Day's Range | $1.78 - $1.97 |
| 52wk Range: | $0.8825 - $2.05 |
| Market Capitalisation: | $83.21m |
| VWAP: | $1.867576 |
| Shares in Issue: | 45.47m |
Quince Therapeu (QNCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.87 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 9 | $1.90 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $1.935 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 2 | $1.94 | Automatic Execution |
13:33:10 - 18-Jul-25 |
