Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quince Therapeu (QNCX.US) Share Price

Price $0.0963 on 03-04-2026 at 22:47:29
Change $-0.01 -10.1%
Buy $0.099
Sell $0.0962
Last Trade: -
Day's Volume: 242,935
Last Close: $0.099
Open: $0.097
ISIN: US22053A1079
Day's Range $0.0932 - $0.0971
52wk Range: $0.0806 - $4.54
Market Capitalisation: $10.07m
VWAP: $0.096202
Shares in Issue: 105.65m

Quince Therapeu (QNCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quince Therapeu trades

Quince Therapeu (QNCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.097 0.0971 0.0932 0.099 242,935
2nd Apr 2026 (Thu) 0.097 0.0971 0.0932 0.099 242,935
1st Apr 2026 (Wed) 0.1014 0.1073 0.0981 0.1023 430,510
31st Mar 2026 (Tue) 0.0984 0.1023 0.0933 0.1014 317,118
30th Mar 2026 (Mon) 0.1131 0.1134 0.0923 0.1013 8,120,899
27th Mar 2026 (Fri) 0.0921 0.0976 0.0849 0.0876 155,487
26th Mar 2026 (Thu) 0.0944 0.1022 0.0905 0.0941 130,584
25th Mar 2026 (Wed) 0.0913 0.1111 0.0876 0.102 550,946
24th Mar 2026 (Tue) 0.0904 0.0934 0.0883 0.0931 155,875
23rd Mar 2026 (Mon) 0.0811 0.1024 0.0811 0.1016 330,572
20th Mar 2026 (Fri) 0.0883 0.0948 0.0853 0.08 74,315
19th Mar 2026 (Thu) 0.0835 0.0909 0.0806 0.0877 657,472
18th Mar 2026 (Wed) 0.099 0.1019 0.095 0.097 689,024
17th Mar 2026 (Tue) 0.101 0.1016 0.0962 0.099 353,989
16th Mar 2026 (Mon) 0.1026 0.1033 0.1001 0.104 114,950
13th Mar 2026 (Fri) 0.1047 0.1056 0.101 0.1065 411,793
12th Mar 2026 (Thu) 0.1058 0.1058 0.0996 0.1065 326,017
11th Mar 2026 (Wed) 0.1065 0.1228 0.1054 0.1086 923,695
10th Mar 2026 (Tue) 0.1025 0.1051 0.0959 0.104 1,141,239
9th Mar 2026 (Mon) 0.0974 0.1084 0.0954 0.1065 491,021
6th Mar 2026 (Fri) 0.1014 0.11 0.098 0.1023 757,010
See more Quince Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered