| Price | $1.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.68 |
| Sell | $1.58 |
| Last Trade: | Sell 200.00 at $1.595 |
| Day's Volume: | 10,057 |
| Last Close: | $1.60 |
| Open: | $1.58 |
| ISIN: | US22053A1079 |
| Day's Range | $1.58 - $1.63 |
| 52wk Range: | $0.8825 - $2.05 |
| Market Capitalisation: | $86.48m |
| VWAP: | $1.59762 |
| Shares in Issue: | 53.71m |
Quince Therapeu (QNCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.595 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 193 | $1.595 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 170 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $1.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,000 | $1.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
