| Price | $0.1416 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1417 |
| Sell | $0.1391 |
| Last Trade: | Buy 600.00 at $0.1416 |
| Day's Volume: | 67,332 |
| Last Close: | $0.1391 |
| Open: | $0.1444 |
| ISIN: | US22053A1079 |
| Day's Range | $0.1366 - $0.1455 |
| 52wk Range: | $0.1374 - $4.56 |
| Market Capitalisation: | $8.14m |
| VWAP: | $0.140184 |
| Shares in Issue: | 55.68m |
Quince Therapeu (QNCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.1416 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 300 | $0.1416 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 100 | $0.1394 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 100 | $0.1393 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 100 | $0.1392 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 100 | $0.1392 | Ordinary |
17:18:59 - 06-Feb-26 |
| Sell* | 100 | $0.1392 | Ordinary |
17:03:56 - 06-Feb-26 |
| Buy* | 133 | $0.1417 | Ordinary |
16:57:22 - 06-Feb-26 |
| Sell* | 100 | $0.1392 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 100 | $0.1392 | Ordinary |
16:57:18 - 06-Feb-26 |
