| Price | $4.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -4.32% |
| Buy | $4.62 |
| Sell | $4.03 |
| Last Trade: | Sell 1.00 at $4.24 |
| Day's Volume: | 40,209 |
| Last Close: | $4.22 |
| Open: | $4.43 |
| ISIN: | US22053A1079 |
| Day's Range | $4.21 - $4.54 |
| 52wk Range: | $0.8825 - $4.56 |
| Market Capitalisation: | $245.00m |
| VWAP: | $4.393872 |
| Shares in Issue: | 55.68m |
Quince Therapeu (QNCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.24 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 18 | $4.24 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 18 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $4.24 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 60 | $4.24 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 30 | $4.24 | Automatic Execution |
15:46:08 - 12-Dec-25 |
