| Price | $2.76 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -2.13% |
| Buy | $2.92 |
| Sell | $2.70 |
| Last Trade: | Unknown 5.00 at $2.755 |
| Day's Volume: | 29,654 |
| Last Close: | $2.75 |
| Open: | $2.80 |
| ISIN: | CA74767K1030 |
| Day's Range | $2.685 - $2.83 |
| 52wk Range: | $1.91 - $3.81 |
| Market Capitalisation: | $871.10m |
| VWAP: | $2.727121 |
| Shares in Issue: | 219.42m |
Quantum Emotion (QNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 43 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 23 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 35 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 6 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:51:11 - 10-Jul-26 |
