| Price | $2.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.38 20.21% |
| Buy | $2.25 |
| Sell | $2.14 |
| Last Trade: | Buy 359.00 at $2.26 |
| Day's Volume: | 114,901 |
| Last Close: | $2.20 |
| Open: | $1.88 |
| ISIN: | CA74767K1030 |
| Day's Range | $1.85 - $2.185 |
| 52wk Range: | $1.635 - $3.81 |
| Market Capitalisation: | $579.27m |
| VWAP: | $2.044899 |
| Shares in Issue: | 219.42m |
Quantum Emotion (QNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | $2.26 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 45 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 98 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2,263 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 3,095 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:50:33 - 28-Sep-26 |
