| Price | $2.86 on 21-05-2026 at 16:34:46 |
|---|---|
| Change | $0.10 3.62% |
| Buy | $2.86 |
| Sell | $2.83 |
| Last Trade: | Sell 200.00 at $2.86 |
| Day's Volume: | 29,343 |
| Last Close: | $2.76 |
| Open: | $2.86 |
| ISIN: | CA74767K1030 |
| Day's Range | $2.855 - $3.02 |
| 52wk Range: | $1.91 - $3.73 |
| Market Capitalisation: | $884.06m |
| VWAP: | $2.937633 |
| Shares in Issue: | 219.37m |
Quantum Emotion (QNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 200 | $2.87 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 3 | $2.88 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 200 | $2.88 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 57 | $2.86 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 63 | $2.94 | Automatic Execution |
10:15:46 - 21-May-26 |
