| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 2.185 | 1.85 | 2.20 | 114,901 |
| 25th Sep 2026 (Fri) | 1.89 | 1.93 | 1.87 | 1.88 | 66,817 |
| 24th Sep 2026 (Thu) | 1.96 | 1.99 | 1.88 | 1.89 | 58,285 |
| 23rd Sep 2026 (Wed) | 1.79 | 2.04 | 1.78 | 2.03 | 169,942 |
| 22nd Sep 2026 (Tue) | 1.77 | 1.81 | 1.735 | 1.76 | 68,940 |
| 21st Sep 2026 (Mon) | 1.71 | 1.77 | 1.69 | 1.77 | 87,553 |
| 18th Sep 2026 (Fri) | 1.72 | 1.77 | 1.65 | 1.67 | 204,235 |
| 17th Sep 2026 (Thu) | 1.72 | 1.80 | 1.68 | 1.70 | 62,965 |
| 16th Sep 2026 (Wed) | 1.84 | 1.84 | 1.67 | 1.70 | 172,703 |
| 15th Sep 2026 (Tue) | 1.90 | 1.99 | 1.80 | 1.80 | 159,668 |
| 14th Sep 2026 (Mon) | 1.635 | 2.085 | 1.635 | 1.91 | 387,449 |
| 11th Sep 2026 (Fri) | 1.73 | 1.75 | 1.68 | 1.70 | 38,890 |
| 10th Sep 2026 (Thu) | 1.74 | 1.79 | 1.715 | 1.71 | 48,437 |
| 9th Sep 2026 (Wed) | 1.80 | 1.80 | 1.74 | 1.76 | 29,164 |
| 8th Sep 2026 (Tue) | 1.78 | 1.89 | 1.72 | 1.82 | 125,078 |
| 7th Sep 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.72 | 30,304 |
| 4th Sep 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.72 | 30,304 |
| 3rd Sep 2026 (Thu) | 1.89 | 1.89 | 1.675 | 1.75 | 119,517 |
| 2nd Sep 2026 (Wed) | 1.92 | 1.925 | 1.87 | 1.88 | 72,694 |
| 1st Sep 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.96 | 30,324 |
| 31st Aug 2026 (Mon) | 2.00 | 2.03 | 1.98 | 2.03 | 30,075 |
| 28th Aug 2026 (Fri) | 2.07 | 2.07 | 2.005 | 2.03 | 16,999 |
| 27th Aug 2026 (Thu) | 2.14 | 2.14 | 2.055 | 2.06 | 32,784 |
| 26th Aug 2026 (Wed) | 2.105 | 2.115 | 2.06 | 2.09 | 75,731 |
| 25th Aug 2026 (Tue) | 2.10 | 2.10 | 2.02 | 2.04 | 26,102 |
| 24th Aug 2026 (Mon) | 2.115 | 2.115 | 2.015 | 2.04 | 80,414 |
| 21st Aug 2026 (Fri) | 2.19 | 2.20 | 2.115 | 2.13 | 27,930 |
| 20th Aug 2026 (Thu) | 2.205 | 2.23 | 2.155 | 2.17 | 17,093 |
| 19th Aug 2026 (Wed) | 2.20 | 2.255 | 2.17 | 2.23 | 43,981 |
| 18th Aug 2026 (Tue) | 2.17 | 2.23 | 2.095 | 2.20 | 41,632 |
| 17th Aug 2026 (Mon) | 2.34 | 2.34 | 2.21 | 2.23 | 35,021 |
| 14th Aug 2026 (Fri) | 2.43 | 2.505 | 2.43 | 2.43 | 77,618 |
| 13th Aug 2026 (Thu) | 2.45 | 2.545 | 2.38 | 2.39 | 52,270 |
| 12th Aug 2026 (Wed) | 2.32 | 2.40 | 2.30 | 2.41 | 26,362 |
| 11th Aug 2026 (Tue) | 2.20 | 2.315 | 2.20 | 2.29 | 31,349 |
| 10th Aug 2026 (Mon) | 2.20 | 2.255 | 2.19 | 2.23 | 30,032 |
| 7th Aug 2026 (Fri) | 2.23 | 2.23 | 2.165 | 2.23 | 21,318 |
| 6th Aug 2026 (Thu) | 2.17 | 2.20 | 2.14 | 2.17 | 22,200 |
| 5th Aug 2026 (Wed) | 2.29 | 2.295 | 2.17 | 2.19 | 26,056 |
| 4th Aug 2026 (Tue) | 2.14 | 2.235 | 2.12 | 2.20 | 47,331 |
| 3rd Aug 2026 (Mon) | 2.07 | 2.17 | 2.045 | 2.11 | 14,883 |
| 31st Jul 2026 (Fri) | 2.16 | 2.18 | 2.04 | 2.06 | 29,709 |
| 30th Jul 2026 (Thu) | 2.06 | 2.14 | 1.98 | 2.13 | 52,813 |
| 29th Jul 2026 (Wed) | 2.07 | 2.11 | 1.915 | 1.94 | 57,744 |