| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.80 | 2.83 | 2.685 | 2.75 | 29,654 |
| 9th Jul 2026 (Thu) | 2.83 | 2.875 | 2.78 | 2.82 | 55,546 |
| 8th Jul 2026 (Wed) | 2.73 | 2.82 | 2.695 | 2.82 | 64,606 |
| 7th Jul 2026 (Tue) | 2.80 | 2.805 | 2.69 | 2.75 | 72,816 |
| 6th Jul 2026 (Mon) | 3.04 | 3.04 | 2.79 | 2.85 | 91,975 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 2.98 | 2.98 | 0 |
| 2nd Jul 2026 (Thu) | 3.01 | 3.14 | 2.93 | 2.98 | 67,077 |
| 1st Jul 2026 (Wed) | 3.09 | 3.15 | 2.96 | 2.98 | 30,831 |
| 30th Jun 2026 (Tue) | 3.08 | 3.185 | 3.04 | 3.12 | 109,017 |
| 29th Jun 2026 (Mon) | 3.10 | 3.11 | 2.95 | 3.08 | 37,567 |
| 26th Jun 2026 (Fri) | 3.03 | 3.07 | 2.96 | 2.99 | 56,412 |
| 25th Jun 2026 (Thu) | 3.165 | 3.23 | 3.08 | 3.11 | 26,984 |
| 24th Jun 2026 (Wed) | 3.20 | 3.20 | 3.01 | 3.06 | 21,890 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.47 | 3.15 | 3.17 | 54,140 |
| 22nd Jun 2026 (Mon) | 3.17 | 3.58 | 3.14 | 3.53 | 67,950 |
| 19th Jun 2026 (Fri) | 3.29 | 3.34 | 2.97 | 3.24 | 293,949 |
| 18th Jun 2026 (Thu) | 3.29 | 3.34 | 2.97 | 3.24 | 293,949 |
| 17th Jun 2026 (Wed) | 3.31 | 3.31 | 3.11 | 3.15 | 31,387 |
| 16th Jun 2026 (Tue) | 3.32 | 3.38 | 3.22 | 3.34 | 102,479 |
| 15th Jun 2026 (Mon) | 3.06 | 3.42 | 3.045 | 3.38 | 209,995 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.98 | 12,865 |
| 11th Jun 2026 (Thu) | 2.79 | 2.94 | 2.735 | 2.94 | 30,465 |
| 10th Jun 2026 (Wed) | 2.94 | 2.95 | 2.77 | 2.77 | 21,989 |
| 9th Jun 2026 (Tue) | 3.07 | 3.07 | 2.785 | 2.96 | 10,881 |
| 8th Jun 2026 (Mon) | 3.02 | 3.125 | 3.02 | 3.07 | 45,716 |
| 5th Jun 2026 (Fri) | 3.18 | 3.18 | 2.93 | 2.96 | 26,367 |
| 4th Jun 2026 (Thu) | 3.31 | 3.315 | 3.185 | 3.29 | 53,283 |
| 3rd Jun 2026 (Wed) | 3.435 | 3.50 | 3.26 | 3.37 | 52,823 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.50 | 3.15 | 3.43 | 75,046 |
| 1st Jun 2026 (Mon) | 3.23 | 3.25 | 3.08 | 3.16 | 78,930 |
| 29th May 2026 (Fri) | 3.44 | 3.45 | 3.19 | 3.24 | 52,711 |
| 28th May 2026 (Thu) | 3.19 | 3.46 | 3.145 | 3.46 | 68,991 |
| 27th May 2026 (Wed) | 3.28 | 3.28 | 3.08 | 3.18 | 96,344 |
| 26th May 2026 (Tue) | 3.26 | 3.39 | 3.12 | 3.29 | 92,230 |
| 25th May 2026 (Mon) | 2.845 | 3.26 | 2.83 | 3.28 | 148,888 |
| 22nd May 2026 (Fri) | 2.845 | 3.26 | 2.83 | 3.28 | 148,888 |
| 21st May 2026 (Thu) | 2.86 | 3.02 | 2.80 | 2.84 | 58,303 |
| 20th May 2026 (Wed) | 2.77 | 2.87 | 2.73 | 2.76 | 37,923 |
| 19th May 2026 (Tue) | 2.68 | 2.78 | 2.64 | 2.77 | 34,677 |
| 18th May 2026 (Mon) | 2.685 | 2.71 | 2.60 | 2.67 | 14,234 |
| 15th May 2026 (Fri) | 2.79 | 2.79 | 2.68 | 2.70 | 45,280 |
| 14th May 2026 (Thu) | 2.79 | 2.93 | 2.76 | 2.93 | 46,968 |
| 13th May 2026 (Wed) | 2.79 | 2.93 | 2.73 | 2.84 | 66,105 |
| 12th May 2026 (Tue) | 2.95 | 2.955 | 2.73 | 2.79 | 81,482 |
| 11th May 2026 (Mon) | 2.635 | 3.05 | 2.635 | 3.02 | 109,392 |