Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Emotion (QNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.755 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 43 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 23 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 35 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 6 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 7 $2.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 300 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 54 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 23 $2.73 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 43 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 43 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 23 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 20 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 480 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 96 $2.73 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 38 $2.73 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 11 $2.73 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 8 $2.73 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 30 $2.73 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 8 $2.73 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 5 $2.73 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $2.735 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $2.735 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 52 $2.73 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 200 $2.72 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $2.735 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 6 $2.73 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 12 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 37 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 25 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 63 $2.725 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 19 $2.72 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 11 $2.72 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 8 $2.72 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 80 $2.72 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 12 $2.725 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 12 $2.725 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 30 $2.725 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 30 $2.725 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 30 $2.725 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 54 $2.725 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 13 $2.72 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $2.72 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 11 $2.72 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 8 $2.72 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 2 $2.72 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 400 $2.72 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 99 $2.72 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $2.72 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 358 $2.72 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 12 $2.705 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 53 $2.705 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 49 $2.705 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 8 $2.705 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 4 $2.705 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 4 $2.70 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 300 $2.795 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $2.79 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $2.79 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 200 $2.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 200 $2.78 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 37 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 200 $2.77 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 63 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 6 $2.77 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 400 $2.77 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2,000 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 200 $2.77 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 12 $2.77 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 41 $2.78 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $2.78 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 300 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 17 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $2.77 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 24 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $2.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $2.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 10:46:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84