| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | $2.26 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 45 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 98 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2,263 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 3,095 | $2.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 700 | $2.165 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 112 | $2.17 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 83 | $2.17 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 400 | $2.17 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 517 | $2.18 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 83 | $2.18 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 250 | $2.175 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 350 | $2.17 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 98 | $2.17 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 250 | $2.175 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 450 | $2.175 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 450 | $2.175 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 18 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 108 | $2.16 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 700 | $2.15 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 110 | $2.15 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 600 | $2.15 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1,000 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 750 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 211 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 48 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 341 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1,900 | $2.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 151 | $2.145 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 192 | $2.145 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 257 | $2.145 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 6 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 9 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 48 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 44 | $2.14 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 200 | $2.135 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 3 | $2.13 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 122 | $2.13 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 118 | $2.12 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 18 | $2.115 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 3 | $2.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 9 | $2.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 150 | $2.105 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 450 | $2.105 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 130 | $2.10 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 114 | $2.10 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 104 | $2.11 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 600 | $2.11 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 525 | $2.11 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 1 | $2.085 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 66 | $2.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $2.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 44 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 24 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 6 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 17 | $2.05 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 20 | $1.98 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 920 | $1.975 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 580 | $1.975 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 92 | $1.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $1.975 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 92 | $1.94 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 450 | $1.86 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $1.90 | Ordinary |
08:13:49 - 28-Sep-26 |
| Buy* | 1 | $1.90 | Ordinary |
07:58:47 - 28-Sep-26 |
| Buy* | 500 | $1.91 | Ordinary |
07:29:21 - 28-Sep-26 |
| Buy* | 4 | $1.91 | Ordinary |
07:19:46 - 28-Sep-26 |
| Buy* | 200 | $1.91 | Ordinary |
07:15:03 - 28-Sep-26 |
| Buy* | 300 | $1.91 | Ordinary |
07:15:03 - 28-Sep-26 |