Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Emotion (QNC.US) Share Price

Price $2.51 on 03-04-2026 at 22:47:29
Change $0.07 2.85%
Buy $2.54
Sell $2.33
Last Trade: -
Day's Volume: 29,747
Last Close: $2.46
Open: $2.29
ISIN: CA74767K1030
Day's Range $2.26 - $2.48
52wk Range: $1.91 - $3.81
Market Capitalisation: $734.89m
VWAP: $2.369039
Shares in Issue: 219.37m

Quantum Emotion (QNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Emotion trades

Quantum Emotion (QNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.48 2.26 2.46 29,747
2nd Apr 2026 (Thu) 2.29 2.48 2.26 2.46 29,747
1st Apr 2026 (Wed) 2.48 2.59 2.38 2.44 75,861
31st Mar 2026 (Tue) 2.16 2.33 2.125 2.29 7,294
30th Mar 2026 (Mon) 2.055 2.24 2.00 2.02 22,867
27th Mar 2026 (Fri) 2.085 2.085 1.91 2.05 62,349
26th Mar 2026 (Thu) 2.285 2.375 2.13 2.14 17,387
25th Mar 2026 (Wed) 2.56 2.56 2.25 2.29 42,676
24th Mar 2026 (Tue) 2.35 2.47 2.28 2.42 6,916
23rd Mar 2026 (Mon) 2.41 2.46 2.19 2.35 10,150
20th Mar 2026 (Fri) 2.47 2.50 2.20 2.38 19,498
19th Mar 2026 (Thu) 2.56 2.60 2.48 2.55 3,969
18th Mar 2026 (Wed) 2.52 2.855 2.49 2.73 7,588
17th Mar 2026 (Tue) 2.91 2.91 2.50 2.56 76,548
16th Mar 2026 (Mon) 3.09 3.09 2.86 2.96 15,009
13th Mar 2026 (Fri) 3.14 3.18 2.97 3.03 8,536
12th Mar 2026 (Thu) 3.15 3.16 2.97 3.01 11,662
11th Mar 2026 (Wed) 3.22 3.25 3.15 3.19 11,672
10th Mar 2026 (Tue) 3.35 3.37 3.24 3.28 11,729
9th Mar 2026 (Mon) 3.29 3.33 3.17 3.32 5,026
6th Mar 2026 (Fri) 3.25 3.33 3.25 3.35 2,145
5th Mar 2026 (Thu) 3.35 3.37 3.20 3.28 5,538
See more Quantum Emotion price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered