| Price | $7.18 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.06 0.84% |
| Buy | $7.19 |
| Sell | $7.02 |
| Last Trade: | Buy 200.00 at $7.18 |
| Day's Volume: | 5,757 |
| Last Close: | $7.16 |
| Open: | $7.01 |
| ISIN: | US74906Q1022 |
| Day's Range | $6.945 - $7.34 |
| 52wk Range: | $5.06 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.216172 |
| Shares in Issue: | N/A |
Qumulusai Inc. (QMLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.18 | Ordinary |
17:32:19 - 28-Sep-26 |
| Buy* | 5 | $7.19 | Ordinary |
16:33:30 - 28-Sep-26 |
| Sell* | 2,132 | $7.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 556 | $7.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 38 | $7.26 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 11 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
