| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.01 | 7.34 | 6.945 | 7.16 | 5,757 |
| 25th Sep 2026 (Fri) | 6.72 | 7.24 | 6.60 | 7.12 | 11,322 |
| 24th Sep 2026 (Thu) | 6.96 | 7.10 | 6.69 | 6.82 | 1,313 |
| 23rd Sep 2026 (Wed) | 8.20 | 8.20 | 6.79 | 7.12 | 36,292 |
| 22nd Sep 2026 (Tue) | 8.10 | 8.38 | 7.95 | 8.06 | 40,299 |
| 21st Sep 2026 (Mon) | 7.10 | 8.16 | 7.08 | 8.10 | 19,887 |
| 18th Sep 2026 (Fri) | 6.135 | 7.62 | 6.11 | 7.30 | 62,544 |
| 17th Sep 2026 (Thu) | 5.54 | 6.10 | 5.54 | 6.07 | 31,784 |
| 16th Sep 2026 (Wed) | 5.65 | 5.725 | 5.06 | 5.38 | 23,521 |
| 15th Sep 2026 (Tue) | 5.93 | 5.93 | 5.51 | 5.505 | 18,596 |
| 14th Sep 2026 (Mon) | 6.35 | 6.73 | 5.78 | 5.81 | 26,785 |
| 11th Sep 2026 (Fri) | 6.78 | 6.78 | 6.535 | 6.39 | 19,593 |
| 10th Sep 2026 (Thu) | 6.58 | 7.49 | 6.58 | 6.71 | 12,990 |
| 9th Sep 2026 (Wed) | 6.69 | 6.77 | 6.45 | 6.55 | 7,766 |
| 8th Sep 2026 (Tue) | 6.00 | 6.69 | 5.95 | 6.66 | 51,873 |
| 7th Sep 2026 (Mon) | 5.70 | 5.92 | 5.55 | 5.90 | 9,712 |
| 4th Sep 2026 (Fri) | 5.70 | 5.92 | 5.55 | 5.90 | 9,712 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.85 | 5.43 | 5.79 | 9,264 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.63 | 5.35 | 5.43 | 60,624 |
| 1st Sep 2026 (Tue) | 5.85 | 5.92 | 5.57 | 5.595 | 11,964 |
| 31st Aug 2026 (Mon) | 5.935 | 5.935 | 5.73 | 5.87 | 22,952 |
| 28th Aug 2026 (Fri) | 6.22 | 6.22 | 5.91 | 6.11 | 5,041 |
| 27th Aug 2026 (Thu) | 6.22 | 6.60 | 6.08 | 6.47 | 37,415 |
| 26th Aug 2026 (Wed) | 6.35 | 7.25 | 5.88 | 6.10 | 71,878 |
| 25th Aug 2026 (Tue) | 5.99 | 6.51 | 5.74 | 6.27 | 48,589 |
| 24th Aug 2026 (Mon) | 5.87 | 5.99 | 5.57 | 5.89 | 17,729 |
| 21st Aug 2026 (Fri) | 5.46 | 6.105 | 5.45 | 5.86 | 36,088 |
| 20th Aug 2026 (Thu) | 6.10 | 6.20 | 5.31 | 5.36 | 35,226 |
| 19th Aug 2026 (Wed) | 6.74 | 6.90 | 5.81 | 5.91 | 25,913 |
| 18th Aug 2026 (Tue) | 6.82 | 7.11 | 6.45 | 6.74 | 17,116 |
| 17th Aug 2026 (Mon) | 7.23 | 7.96 | 6.83 | 7.14 | 92,722 |
| 14th Aug 2026 (Fri) | 7.22 | 7.50 | 7.05 | 7.32 | 34,852 |
| 13th Aug 2026 (Thu) | 6.50 | 7.78 | 6.30 | 7.23 | 51,329 |
| 12th Aug 2026 (Wed) | 6.36 | 6.67 | 6.09 | 6.29 | 33,270 |
| 11th Aug 2026 (Tue) | 6.35 | 6.35 | 5.76 | 6.11 | 349,847 |
| 10th Aug 2026 (Mon) | 6.33 | 6.50 | 5.99 | 5.95 | 17,330 |
| 7th Aug 2026 (Fri) | 6.30 | 6.45 | 6.01 | 6.20 | 14,071 |
| 6th Aug 2026 (Thu) | 6.27 | 6.31 | 5.96 | 6.02 | 9,725 |
| 5th Aug 2026 (Wed) | 7.25 | 7.25 | 6.03 | 6.04 | 30,212 |
| 4th Aug 2026 (Tue) | 7.19 | 7.82 | 7.05 | 7.10 | 25,415 |
| 3rd Aug 2026 (Mon) | 6.80 | 7.05 | 6.79 | 6.97 | 14,045 |
| 31st Jul 2026 (Fri) | 6.56 | 7.17 | 6.56 | 6.76 | 2,730 |
| 30th Jul 2026 (Thu) | 6.30 | 6.84 | 6.20 | 6.64 | 7,705 |
| 29th Jul 2026 (Wed) | 6.48 | 6.75 | 5.83 | 6.40 | 7,684 |