| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.18 | Ordinary |
17:32:19 - 28-Sep-26 |
| Buy* | 5 | $7.19 | Ordinary |
16:33:30 - 28-Sep-26 |
| Sell* | 2,132 | $7.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 556 | $7.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 38 | $7.26 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 11 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 17 | $7.23 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 17 | $7.25 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 38 | $7.25 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 7 | $7.28 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 9 | $7.14 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 19 | $7.14 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 30 | $7.13 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 8 | $7.13 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 32 | $6.99 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 38 | $6.99 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 2 | $7.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 38 | $6.99 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 9 | $6.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 38 | $6.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 160 | $7.07 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:41:43 - 28-Sep-26 |