| Price | $31.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -1.33% |
| Buy | $31.56 |
| Sell | $31.00 |
| Last Trade: | Sell 1.00 at $31.26 |
| Day's Volume: | 57,867 |
| Last Close: | $31.40 |
| Open: | $31.65 |
| ISIN: | US7479066000 |
| Day's Range | $31.115 - $32.89 |
| 52wk Range: | $4.27 - $33.00 |
| Market Capitalisation: | $1.25b |
| VWAP: | $31.59253 |
| Shares in Issue: | 39.41m |
Quantum Corp (QMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.26 | Ordinary |
16:32:20 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 41 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $31.42 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 33 | $31.53 | Automatic Execution |
15:52:01 - 28-Sep-26 |
