| Price | $9.36 on 21-05-2026 at 16:33:02 |
|---|---|
| Change | $1.20 14.71% |
| Buy | $9.40 |
| Sell | $9.36 |
| Last Trade: | Buy 41.00 at $9.36 |
| Day's Volume: | 52,995 |
| Last Close: | $8.16 |
| Open: | $8.41 |
| ISIN: | US7479066000 |
| Day's Range | $8.41 - $9.65 |
| 52wk Range: | $4.305 - $14.85 |
| Market Capitalisation: | $112.86m |
| VWAP: | $9.113922 |
| Shares in Issue: | 14.64m |
Quantum Corp (QMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $9.36 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 25 | $9.33 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 60 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:21:52 - 21-May-26 |
