| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.91 | 8.35 | 7.80 | 8.16 | 16,521 |
| 19th May 2026 (Tue) | 7.88 | 7.91 | 7.47 | 7.71 | 8,277 |
| 18th May 2026 (Mon) | 8.32 | 8.355 | 7.65 | 7.98 | 9,568 |
| 15th May 2026 (Fri) | 8.34 | 8.54 | 8.12 | 8.35 | 53,221 |
| 14th May 2026 (Thu) | 8.60 | 9.00 | 8.22 | 8.80 | 14,600 |
| 13th May 2026 (Wed) | 8.925 | 9.04 | 8.58 | 8.81 | 11,661 |
| 12th May 2026 (Tue) | 9.46 | 9.79 | 8.50 | 8.94 | 12,828 |
| 11th May 2026 (Mon) | 9.555 | 10.25 | 9.20 | 9.78 | 57,963 |
| 8th May 2026 (Fri) | 9.32 | 9.85 | 8.90 | 9.62 | 16,609 |
| 7th May 2026 (Thu) | 9.58 | 9.59 | 8.78 | 9.13 | 9,300 |
| 6th May 2026 (Wed) | 9.01 | 10.64 | 9.01 | 10.03 | 132,852 |
| 5th May 2026 (Tue) | 7.63 | 8.30 | 7.41 | 8.27 | 71,438 |
| 4th May 2026 (Mon) | 7.52 | 7.66 | 7.20 | 7.56 | 4,914 |
| 1st May 2026 (Fri) | 7.17 | 7.57 | 7.17 | 7.52 | 23,200 |
| 30th Apr 2026 (Thu) | 6.84 | 7.25 | 6.76 | 7.14 | 8,521 |
| 29th Apr 2026 (Wed) | 6.60 | 6.88 | 6.55 | 6.81 | 15,350 |
| 28th Apr 2026 (Tue) | 6.68 | 6.79 | 6.58 | 6.72 | 7,857 |
| 27th Apr 2026 (Mon) | 6.97 | 7.17 | 6.70 | 6.92 | 19,532 |
| 24th Apr 2026 (Fri) | 7.36 | 7.66 | 7.16 | 7.17 | 17,960 |
| 23rd Apr 2026 (Thu) | 7.15 | 7.15 | 6.88 | 7.04 | 5,009 |
| 22nd Apr 2026 (Wed) | 7.15 | 7.43 | 7.13 | 7.18 | 7,839 |
| 21st Apr 2026 (Tue) | 7.25 | 7.32 | 6.95 | 6.97 | 10,133 |
| 20th Apr 2026 (Mon) | 7.16 | 7.24 | 7.03 | 7.20 | 15,224 |
| 17th Apr 2026 (Fri) | 7.09 | 7.51 | 7.09 | 7.28 | 24,445 |
| 16th Apr 2026 (Thu) | 7.30 | 7.30 | 6.68 | 7.07 | 33,494 |
| 15th Apr 2026 (Wed) | 7.14 | 7.45 | 6.91 | 7.25 | 51,228 |
| 14th Apr 2026 (Tue) | 6.505 | 7.10 | 6.43 | 6.91 | 26,551 |
| 13th Apr 2026 (Mon) | 5.85 | 6.45 | 5.85 | 6.42 | 20,629 |
| 10th Apr 2026 (Fri) | 6.15 | 6.22 | 5.88 | 6.04 | 9,538 |
| 9th Apr 2026 (Thu) | 5.96 | 6.08 | 5.74 | 5.89 | 8,563 |
| 8th Apr 2026 (Wed) | 6.46 | 6.50 | 5.92 | 6.08 | 12,027 |
| 7th Apr 2026 (Tue) | 5.95 | 6.21 | 5.88 | 6.10 | 9,791 |
| 6th Apr 2026 (Mon) | 5.75 | 6.36 | 5.75 | 6.15 | 30,287 |
| 3rd Apr 2026 (Fri) | 4.90 | 5.73 | 4.90 | 5.68 | 23,555 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.73 | 4.90 | 5.68 | 23,555 |
| 1st Apr 2026 (Wed) | 4.90 | 5.21 | 4.90 | 5.03 | 14,872 |
| 31st Mar 2026 (Tue) | 4.39 | 4.83 | 4.27 | 4.75 | 6,808 |
| 30th Mar 2026 (Mon) | 4.76 | 4.80 | 4.20 | 4.31 | 4,765 |
| 27th Mar 2026 (Fri) | 5.05 | 5.05 | 4.63 | 4.68 | 16,545 |
| 26th Mar 2026 (Thu) | 5.51 | 5.76 | 5.20 | 5.22 | 10,962 |
| 25th Mar 2026 (Wed) | 5.45 | 5.90 | 5.45 | 5.66 | 13,232 |
| 24th Mar 2026 (Tue) | 5.29 | 5.31 | 5.06 | 5.11 | 1,426 |
| 23rd Mar 2026 (Mon) | 5.14 | 5.325 | 5.14 | 5.26 | 3,199 |