| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.375 | 10.375 | 9.69 | 10.02 | 32,250 |
| 9th Jul 2026 (Thu) | 10.745 | 10.94 | 10.34 | 10.40 | 31,771 |
| 8th Jul 2026 (Wed) | 9.985 | 10.675 | 9.86 | 10.60 | 36,267 |
| 7th Jul 2026 (Tue) | 10.38 | 10.565 | 9.80 | 10.13 | 14,431 |
| 6th Jul 2026 (Mon) | 10.20 | 10.605 | 9.94 | 10.53 | 31,533 |
| 3rd Jul 2026 (Fri) | 11.13 | 11.13 | 10.16 | 10.16 | 0 |
| 2nd Jul 2026 (Thu) | 11.13 | 11.13 | 9.84 | 10.16 | 11,779 |
| 1st Jul 2026 (Wed) | 10.93 | 11.34 | 10.56 | 10.93 | 49,038 |
| 30th Jun 2026 (Tue) | 11.77 | 11.775 | 10.70 | 11.00 | 47,606 |
| 29th Jun 2026 (Mon) | 11.71 | 12.72 | 11.34 | 11.85 | 42,222 |
| 26th Jun 2026 (Fri) | 11.00 | 11.655 | 9.91 | 11.65 | 55,383 |
| 25th Jun 2026 (Thu) | 14.04 | 14.25 | 12.59 | 12.93 | 24,312 |
| 24th Jun 2026 (Wed) | 13.73 | 14.03 | 12.97 | 13.42 | 8,500 |
| 23rd Jun 2026 (Tue) | 13.54 | 14.14 | 13.23 | 13.81 | 38,106 |
| 22nd Jun 2026 (Mon) | 15.71 | 16.48 | 14.00 | 14.04 | 62,663 |
| 19th Jun 2026 (Fri) | 15.505 | 16.34 | 15.19 | 15.60 | 28,894 |
| 18th Jun 2026 (Thu) | 15.505 | 16.34 | 15.19 | 15.60 | 28,894 |
| 17th Jun 2026 (Wed) | 14.72 | 15.725 | 13.80 | 14.95 | 35,786 |
| 16th Jun 2026 (Tue) | 13.99 | 16.10 | 13.71 | 14.41 | 24,047 |
| 15th Jun 2026 (Mon) | 15.21 | 15.95 | 13.73 | 13.97 | 111,623 |
| 12th Jun 2026 (Fri) | 13.045 | 14.82 | 12.82 | 13.74 | 33,332 |
| 11th Jun 2026 (Thu) | 12.62 | 13.08 | 11.76 | 13.06 | 9,168 |
| 10th Jun 2026 (Wed) | 12.855 | 14.07 | 12.55 | 12.59 | 18,765 |
| 9th Jun 2026 (Tue) | 12.72 | 14.92 | 11.99 | 13.05 | 20,510 |
| 8th Jun 2026 (Mon) | 12.93 | 12.93 | 11.98 | 12.54 | 54,258 |
| 5th Jun 2026 (Fri) | 15.27 | 15.70 | 12.15 | 12.70 | 15,292 |
| 4th Jun 2026 (Thu) | 14.61 | 18.42 | 14.61 | 15.78 | 145,039 |
| 3rd Jun 2026 (Wed) | 12.47 | 16.63 | 12.47 | 15.95 | 361,721 |
| 2nd Jun 2026 (Tue) | 10.40 | 13.00 | 10.40 | 12.54 | 175,291 |
| 1st Jun 2026 (Mon) | 9.57 | 10.69 | 9.40 | 10.49 | 71,611 |
| 29th May 2026 (Fri) | 9.30 | 9.92 | 9.11 | 9.71 | 40,235 |
| 28th May 2026 (Thu) | 8.78 | 9.50 | 8.76 | 9.32 | 19,287 |
| 27th May 2026 (Wed) | 8.66 | 8.96 | 8.34 | 8.82 | 25,224 |
| 26th May 2026 (Tue) | 9.07 | 9.07 | 8.45 | 8.73 | 21,784 |
| 25th May 2026 (Mon) | 9.50 | 10.18 | 9.00 | 9.05 | 67,350 |
| 22nd May 2026 (Fri) | 9.50 | 10.18 | 9.00 | 9.05 | 67,350 |
| 21st May 2026 (Thu) | 8.41 | 9.65 | 8.41 | 9.41 | 75,381 |
| 20th May 2026 (Wed) | 7.91 | 8.35 | 7.80 | 8.16 | 16,521 |
| 19th May 2026 (Tue) | 7.88 | 7.91 | 7.47 | 7.71 | 8,277 |
| 18th May 2026 (Mon) | 8.32 | 8.355 | 7.65 | 7.98 | 9,568 |
| 15th May 2026 (Fri) | 8.34 | 8.54 | 8.12 | 8.35 | 53,221 |
| 14th May 2026 (Thu) | 8.60 | 9.00 | 8.22 | 8.80 | 14,600 |
| 13th May 2026 (Wed) | 8.925 | 9.04 | 8.58 | 8.81 | 11,661 |
| 12th May 2026 (Tue) | 9.46 | 9.79 | 8.50 | 8.94 | 12,828 |
| 11th May 2026 (Mon) | 9.555 | 10.25 | 9.20 | 9.78 | 57,963 |