| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.65 | 32.89 | 31.115 | 31.40 | 57,867 |
| 25th Sep 2026 (Fri) | 29.64 | 33.00 | 29.07 | 31.68 | 127,629 |
| 24th Sep 2026 (Thu) | 25.26 | 32.04 | 25.25 | 29.49 | 22,136 |
| 23rd Sep 2026 (Wed) | 25.37 | 29.055 | 24.60 | 25.97 | 126,449 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 24.69 | 25.65 | 48,472 |
| 21st Sep 2026 (Mon) | 25.785 | 26.47 | 25.17 | 26.10 | 12,571 |
| 18th Sep 2026 (Fri) | 24.98 | 25.28 | 24.30 | 25.09 | 40,188 |
| 17th Sep 2026 (Thu) | 24.61 | 26.39 | 24.61 | 24.94 | 61,663 |
| 16th Sep 2026 (Wed) | 23.33 | 24.36 | 22.90 | 23.83 | 28,259 |
| 15th Sep 2026 (Tue) | 23.135 | 24.00 | 22.63 | 23.26 | 35,334 |
| 14th Sep 2026 (Mon) | 22.595 | 24.05 | 21.82 | 22.825 | 38,504 |
| 11th Sep 2026 (Fri) | 23.205 | 23.65 | 22.41 | 23.58 | 42,317 |
| 10th Sep 2026 (Thu) | 23.49 | 24.535 | 22.90 | 23.03 | 70,804 |
| 9th Sep 2026 (Wed) | 24.66 | 25.44 | 24.11 | 24.24 | 50,187 |
| 8th Sep 2026 (Tue) | 25.10 | 25.74 | 24.34 | 24.46 | 69,019 |
| 7th Sep 2026 (Mon) | 24.32 | 25.42 | 23.97 | 24.73 | 36,413 |
| 4th Sep 2026 (Fri) | 24.32 | 25.42 | 23.97 | 24.73 | 36,413 |
| 3rd Sep 2026 (Thu) | 22.61 | 24.33 | 21.80 | 24.30 | 42,543 |
| 2nd Sep 2026 (Wed) | 24.085 | 24.395 | 22.31 | 22.78 | 54,062 |
| 1st Sep 2026 (Tue) | 23.73 | 24.64 | 23.21 | 24.17 | 45,975 |
| 31st Aug 2026 (Mon) | 21.97 | 24.40 | 21.97 | 24.33 | 79,891 |
| 28th Aug 2026 (Fri) | 23.455 | 23.66 | 21.93 | 22.26 | 17,314 |
| 27th Aug 2026 (Thu) | 22.985 | 23.85 | 22.95 | 23.56 | 58,753 |
| 26th Aug 2026 (Wed) | 22.24 | 23.24 | 21.90 | 23.21 | 38,963 |
| 25th Aug 2026 (Tue) | 21.89 | 22.40 | 21.03 | 22.39 | 43,410 |
| 24th Aug 2026 (Mon) | 21.08 | 21.90 | 20.50 | 21.56 | 37,828 |
| 21st Aug 2026 (Fri) | 20.82 | 22.38 | 19.80 | 22.25 | 66,726 |
| 20th Aug 2026 (Thu) | 21.55 | 21.55 | 19.77 | 20.49 | 30,891 |
| 19th Aug 2026 (Wed) | 23.08 | 23.09 | 21.31 | 21.79 | 37,791 |
| 18th Aug 2026 (Tue) | 23.85 | 26.25 | 23.51 | 23.52 | 76,423 |
| 17th Aug 2026 (Mon) | 24.76 | 25.90 | 23.76 | 24.92 | 94,522 |
| 14th Aug 2026 (Fri) | 24.45 | 27.74 | 24.45 | 26.11 | 196,924 |
| 13th Aug 2026 (Thu) | 21.77 | 24.93 | 21.62 | 24.68 | 242,678 |
| 12th Aug 2026 (Wed) | 20.19 | 22.20 | 20.105 | 21.935 | 232,815 |
| 11th Aug 2026 (Tue) | 14.68 | 19.59 | 14.02 | 19.40 | 555,143 |
| 10th Aug 2026 (Mon) | 12.20 | 12.40 | 11.46 | 11.78 | 65,611 |
| 7th Aug 2026 (Fri) | 11.78 | 12.18 | 11.70 | 12.04 | 20,988 |
| 6th Aug 2026 (Thu) | 11.495 | 12.15 | 11.115 | 11.68 | 24,387 |
| 5th Aug 2026 (Wed) | 11.28 | 11.96 | 11.19 | 11.58 | 6,247 |
| 4th Aug 2026 (Tue) | 10.92 | 11.62 | 10.80 | 11.45 | 35,082 |
| 3rd Aug 2026 (Mon) | 10.57 | 11.00 | 10.19 | 10.56 | 27,379 |
| 31st Jul 2026 (Fri) | 11.49 | 12.20 | 10.58 | 10.64 | 41,078 |
| 30th Jul 2026 (Thu) | 11.22 | 11.34 | 10.35 | 11.24 | 67,255 |
| 29th Jul 2026 (Wed) | 11.29 | 12.72 | 10.405 | 10.45 | 21,986 |