Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Corp (QMCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 67 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 64 $10.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 108 $10.11 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 92 $10.11 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 65 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 84 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $10.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 22 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 92 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 400 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2,234 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 266 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 15 $10.10 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 90 $10.10 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 38 $10.10 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 34 $10.12 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 11 $10.12 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 25 $10.12 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 78 $10.12 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $10.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $10.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $10.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 15 $10.11 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 175 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 87 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 15 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 74 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 66 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 76 $10.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 74 $10.12 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $10.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 64 $10.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 64 $10.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 50 $10.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $10.12 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 25 $10.12 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 50 $10.13 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 50 $10.13 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 15 $10.13 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $10.13 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 247 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 64 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 3 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 2 $10.15 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $10.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 28 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 43 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 41 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 18 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 162 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 66 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 65 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 87 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 64 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 78 $10.11 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 80 $10.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $10.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 35 $10.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $10.125 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 49 $10.14 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 51 $10.14 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 15 $10.10 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 16 $10.10 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 16 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 16 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 63 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 63 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 78 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 22 $10.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 20 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 2 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 67 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 25 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 7 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 24 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 9 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 76 $10.15 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 6 $10.13 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 1 $10.11 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 18 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 7 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 24 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 72 $10.10 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 37 $10.11 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 3 $10.11 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 18 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 192 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 76 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 48 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 133 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 92 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $10.13 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 3 $10.13 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 196 $10.11 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 64 $10.11 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 4 $10.10 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 10 $10.09 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 160 $10.09 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $10.08 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $10.08 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $10.08 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 3 $10.07 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 6 $10.07 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 6 $10.07 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 16 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 87 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 87 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 4 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 7 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 205 $9.99 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 18 $9.97 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 16 $9.98 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 41 $9.98 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 41 $9.98 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 16 $9.99 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 51 $9.99 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 29 $9.99 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 26 $9.99 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 49 $9.99 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 96 $9.99 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 4 $9.99 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 41 $10.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 13 $10.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 59 $10.00 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 18 $10.00 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 30 $10.01 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 95 $10.03 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 3 $10.03 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $10.03 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 14 $10.00 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 6 $10.00 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 63 $10.03 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 16 $10.03 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $10.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 16 $10.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $10.05 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 6 $10.05 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $10.05 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 4 $10.06 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $10.03 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 30 $10.03 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 50 $10.03 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 16 $10.03 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 3 $10.04 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 32 $10.04 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 2 $10.04 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 34 $10.01 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $10.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $10.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $10.03 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $10.025 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $10.01 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 39 $9.97 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 13 $9.99 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 7 $9.99 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 93 $9.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 11 $9.99 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 4 $10.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 12 $9.98 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 15 $9.99 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 85 $9.99 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 3 $9.99 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 120 $10.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $9.94 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $9.95 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $9.95 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 64 $9.96 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 72 $9.97 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 14 $9.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $9.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 21 $9.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $10.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $10.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 48 $10.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 21 $10.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 9 $10.00 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $10.01 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $10.01 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 3 $10.01 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 4 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 26 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 50 $10.02 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $10.02 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $10.02 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $9.70 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 25 $9.72 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $9.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $9.715 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1,700 $9.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $9.74 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 767 $9.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1,449 $9.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $9.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 496 $9.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $9.94 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 4 $9.76 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $9.95 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 65 $9.78 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 35 $9.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $9.79 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 138 $9.84 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $9.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 164 $9.84 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 9 $9.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $9.97 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 87 $9.84 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 46 $9.97 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $9.84 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $9.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $9.98 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 87 $9.84 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $9.98 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 4 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 33 $9.80 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $9.95 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 35 $9.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 39 $9.79 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $9.95 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $9.83 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 58 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 3 $9.95 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 210 $9.83 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 253 $9.83 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 21 $9.94 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 764 $9.83 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 47 $9.98 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $9.84 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 60 $9.98 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 240 $9.97 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 121 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.955 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 7 $9.87 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 60 $9.955 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 110 $9.88 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 40 $9.955 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $9.88 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 50 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $9.87 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 21 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $9.87 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $9.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 6 $9.87 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 25 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 16 $9.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $9.87 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $9.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $9.88 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 14 $9.81 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.98 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 43 $9.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $9.88 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 13 $9.81 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.98 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 17 $9.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 133 $9.88 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 3 $9.99 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 121 $9.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $9.88 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $9.75 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 14 $9.99 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $9.94 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 37 $9.75 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 37 $9.99 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 6 $9.95 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 65 $9.75 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 78 $9.99 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 300 $9.95 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 37 $9.75 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $9.99 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $9.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 20 $9.99 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1,015 $9.95 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 6 $9.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 12 $9.81 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 11 $9.99 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 20 $9.97 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $9.89 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 2 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $9.76 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $9.99 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $9.89 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 11 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 11 $9.76 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $9.98 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 200 $9.98 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 800 $9.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 42 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 24 $9.76 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $9.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $9.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $9.79 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $10.375 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 30 $9.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 3 $9.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 91 $9.79 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $10.375 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 7 $9.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 60 $9.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $9.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 8 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 9 $9.79 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $9.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $9.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 4 $9.91 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $9.91 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 11 $9.77 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $9.93 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 4 $9.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 87 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 37 $9.94 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $9.89 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 14 $9.82 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 93 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1,300 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $9.95 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $9.89 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 4 $9.82 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 2 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 23 $10.33 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 164 $9.90 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $9.84 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 20 $10.33 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 600 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $9.95 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 3 $9.89 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 300 $9.84 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 163 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 38 $10.40 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 7 $9.89 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 4 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 300 $10.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $9.97 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 11 $9.89 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $9.78 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 300 $10.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $9.95 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 2 $9.89 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 12 $9.78 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 25 $10.31 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 193 $10.38 Ordinary
 09:02:43 - 10-Jul-26
Buy* 5 $10.38 Ordinary
 09:02:43 - 10-Jul-26
Sell* 102 $10.39 Ordinary
 09:02:43 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 09:02:43 - 10-Jul-26
Sell* 3 $10.39 Ordinary
 09:02:43 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 09:02:43 - 10-Jul-26
Sell* 10 $10.40 Ordinary
 09:02:43 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 09:02:43 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 09:02:43 - 10-Jul-26
Sell* 2 $10.40 Ordinary
 09:02:43 - 10-Jul-26
Sell* 121 $10.39 Ordinary
 09:02:43 - 10-Jul-26
Buy* 2 $10.48 Ordinary
 07:41:52 - 10-Jul-26
Buy* 3 $10.48 Ordinary
 07:41:52 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 07:41:51 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 07:41:51 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 07:41:51 - 10-Jul-26
Sell* 1 $10.47 Ordinary
 07:41:51 - 10-Jul-26
Sell* 11 $10.31 Ordinary
 04:00:18 - 10-Jul-26
Sell* 1 $10.31 Ordinary
 04:00:18 - 10-Jul-26
Sell* 412 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 25 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 25 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 25 $10.49 Ordinary
 04:00:17 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84