| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.26 | Ordinary |
16:32:20 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 41 | $31.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $31.42 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 33 | $31.53 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 67 | $31.53 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 7 | $31.52 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 63 | $31.52 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 38 | $31.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 38 | $31.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 1 | $31.45 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 24 | $31.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $31.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $31.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $31.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $31.49 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 30 | $31.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 40 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 199 | $31.44 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 36 | $31.44 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 164 | $31.44 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 50 | $31.395 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 70 | $31.36 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 48 | $31.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 38 | $31.50 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 38 | $31.50 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 38 | $31.50 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 70 | $31.40 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 38 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 38 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 14 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 24 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 38 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 38 | $31.465 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 19 | $31.39 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 381 | $31.39 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 40 | $31.37 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 30 | $31.37 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 40 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 30 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 12 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 38 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 38 | $31.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 30 | $31.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 38 | $31.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 5 | $31.25 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 60 | $31.32 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 40 | $31.34 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 99 | $31.41 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 60 | $31.32 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 40 | $31.32 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 3 | $31.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 26 | $31.31 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 74 | $31.31 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 32 | $31.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 38 | $31.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 48 | $31.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 5 | $31.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $31.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 11 | $31.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 319 | $31.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 11 | $31.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 482 | $31.18 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 38 | $31.20 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 38 | $31.20 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 100 | $31.225 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 22 | $31.19 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 19 | $31.21 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 7 | $31.21 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 70 | $31.155 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 3 | $31.16 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 77 | $31.22 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 3 | $31.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 8 | $31.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 24 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 24 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 38 | $31.425 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 3 | $31.50 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 38 | $31.37 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 10 | $31.37 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 14 | $31.42 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 9 | $31.42 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 5 | $31.56 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 5 | $31.52 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 10 | $31.48 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 38 | $31.58 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 10 | $31.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 70 | $31.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 2 | $31.39 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 38 | $31.305 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 38 | $31.305 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 2,000 | $31.26 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 33 | $31.28 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 30 | $31.28 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 30 | $31.31 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 29 | $31.31 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 38 | $31.275 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 38 | $31.275 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 6 | $31.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 32 | $31.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $31.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $31.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 38 | $31.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $31.40 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 9 | $31.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $31.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 58 | $31.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $31.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 2 | $31.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 3 | $31.72 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 34 | $32.23 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 32 | $31.74 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 62 | $31.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 40 | $32.22 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 50 | $31.73 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 13 | $31.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 30 | $32.22 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 669 | $31.70 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 87 | $31.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 15 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 38 | $31.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 626 | $31.70 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 8 | $31.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 336 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 62 | $31.45 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 34 | $32.24 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 65 | $31.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 749 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 38 | $31.45 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 20 | $32.15 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 38 | $31.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 229 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 87 | $31.55 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 32 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 39 | $32.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 38 | $31.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1,152 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 13 | $31.55 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 17 | $32.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 11 | $31.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 37 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1,534 | $31.65 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 24 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 8 | $31.74 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 5 | $32.39 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 24 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 39 | $32.40 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 48 | $31.76 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 13 | $31.74 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 65 | $32.39 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 76 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 5 | $32.35 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 13 | $31.74 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 24 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 400 | $32.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 5 | $31.74 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 34 | $31.73 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 54 | $31.67 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 10 | $31.72 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 38 | $31.67 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $31.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 70 | $31.72 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 8 | $31.67 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 5 | $31.42 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 59 | $32.20 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 43 | $31.67 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 34 | $31.71 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 11 | $31.67 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 38 | $32.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 136 | $31.71 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 38 | $32.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 64 | $31.71 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 31 | $31.60 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 38 | $32.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 1 | $31.67 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 24 | $32.10 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 40 | $31.71 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 5 | $31.68 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $31.38 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 38 | $32.10 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 30 | $31.71 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 90 | $31.70 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 34 | $31.66 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 34 | $31.40 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 38 | $32.10 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 34 | $31.66 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 3 | $31.41 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 600 | $32.10 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 79 | $31.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 70 | $31.70 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 10 | $31.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $31.41 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 400 | $32.10 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1,000 | $31.70 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 38 | $31.41 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 30 | $32.05 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 21 | $31.81 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 32 | $31.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 17 | $31.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 30 | $32.05 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 500 | $31.78 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 38 | $31.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 34 | $31.69 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 69 | $31.785 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 70 | $31.71 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 200 | $32.05 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 37 | $31.69 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 7 | $31.43 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 85 | $31.69 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 188 | $32.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 312 | $32.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 45 | $32.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 45 | $31.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $31.68 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 30 | $31.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 40 | $31.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 38 | $31.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $31.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $31.36 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 250 | $31.36 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 96 | $31.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 130 | $31.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $31.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 27 | $31.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 241 | $31.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 27 | $31.54 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 79 | $31.41 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 5 | $31.41 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 1,295 | $31.41 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 5 | $31.42 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 225 | $31.36 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 75 | $31.355 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 10 | $31.355 | Ordinary |
09:11:30 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 50 | $31.355 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 1 | $31.355 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 4 | $31.41 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 2 | $31.40 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 36 | $31.49 | Ordinary |
08:52:34 - 28-Sep-26 |
| Sell* | 10 | $31.50 | Ordinary |
08:47:46 - 28-Sep-26 |
| Buy* | 2 | $31.50 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 2 | $31.50 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 3 | $31.50 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 3 | $31.50 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 78 | $31.51 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 2 | $31.51 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 7 | $31.46 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Ordinary |
08:01:34 - 28-Sep-26 |
| Sell* | 30 | $31.20 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 2 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Ordinary |
07:47:23 - 28-Sep-26 |
| Sell* | 50 | $31.24 | Ordinary |
07:47:23 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Ordinary |
07:46:46 - 28-Sep-26 |
| Buy* | 135 | $31.34 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 2 | $31.36 | Ordinary |
07:44:45 - 28-Sep-26 |
| Sell* | 200 | $31.30 | Ordinary |
07:43:12 - 28-Sep-26 |
| Sell* | 70 | $31.20 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 30 | $31.21 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 20 | $31.21 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 90 | $31.21 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 30 | $31.21 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 204 | $31.35 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 144 | $31.35 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Unknown* | 1 | $31.275 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 10 | $31.35 | Ordinary |
07:15:30 - 28-Sep-26 |
| Buy* | 40 | $31.30 | Ordinary |
07:15:09 - 28-Sep-26 |
| Sell* | 20 | $31.26 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 159 | $31.25 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 20 | $31.26 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 20 | $31.30 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 10 | $31.30 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 30 | $31.31 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 40 | $31.30 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 30 | $31.31 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 50 | $31.31 | Ordinary |
07:10:55 - 28-Sep-26 |
| Buy* | 10 | $31.34 | Ordinary |
07:10:55 - 28-Sep-26 |
| Buy* | 20 | $31.50 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 500 | $31.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 81 | $31.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 106 | $31.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 208 | $31.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 74 | $31.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $31.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $31.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.225 | Ordinary |
06:57:46 - 28-Sep-26 |
| Sell* | 5 | $31.29 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 14 | $31.29 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 5 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 19 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 19 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 19 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 19 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 19 | $31.30 | Ordinary |
06:28:12 - 28-Sep-26 |
| Buy* | 19 | $31.34 | Ordinary |
06:20:58 - 28-Sep-26 |
| Buy* | 4 | $31.33 | Ordinary |
06:20:58 - 28-Sep-26 |
| Sell* | 1 | $31.34 | Ordinary |
06:08:59 - 28-Sep-26 |
| Sell* | 30 | $31.16 | Ordinary |
06:02:59 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Ordinary |
05:59:07 - 28-Sep-26 |
| Buy* | 3 | $31.32 | Ordinary |
05:53:33 - 28-Sep-26 |
| Buy* | 6 | $31.33 | Ordinary |
05:53:33 - 28-Sep-26 |
| Buy* | 4 | $31.32 | Ordinary |
05:53:33 - 28-Sep-26 |
| Sell* | 36 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Buy* | 24 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Ordinary |
05:47:19 - 28-Sep-26 |
| Sell* | 144 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Sell* | 24 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Sell* | 204 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Sell* | 2 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Sell* | 366 | $31.30 | Ordinary |
05:47:19 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
05:23:06 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Ordinary |
05:21:26 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Ordinary |
05:21:26 - 28-Sep-26 |
| Sell* | 19 | $31.01 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Ordinary |
05:19:37 - 28-Sep-26 |
| Buy* | 67 | $31.27 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 12 | $31.27 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Ordinary |
05:16:11 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:16:02 - 28-Sep-26 |
| Sell* | 1,123 | $31.10 | Ordinary |
05:13:34 - 28-Sep-26 |
| Sell* | 803 | $31.10 | Ordinary |
05:13:34 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Ordinary |
05:12:06 - 28-Sep-26 |
| Sell* | 67 | $31.10 | Ordinary |
05:09:09 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 1,800 | $31.10 | Ordinary |
05:05:11 - 28-Sep-26 |
| Sell* | 803 | $31.10 | Ordinary |
05:05:11 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 4 | $31.10 | Ordinary |
05:01:45 - 28-Sep-26 |
| Sell* | 203 | $31.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 9 | $31.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 187 | $31.02 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 35 | $31.11 | Ordinary |
04:44:34 - 28-Sep-26 |
| Buy* | 7 | $31.09 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 60 | $31.09 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 36 | $31.09 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 72 | $31.09 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 12 | $31.11 | Ordinary |
04:14:55 - 28-Sep-26 |
| Buy* | 70 | $31.10 | Ordinary |
04:14:55 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 30 | $31.10 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 6 | $31.25 | Ordinary |
04:11:24 - 28-Sep-26 |
| Sell* | 9 | $30.90 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 39 | $30.96 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 187 | $31.02 | Ordinary |
04:08:33 - 28-Sep-26 |
| Buy* | 132 | $31.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 5 | $31.38 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 6 | $31.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 24 | $31.45 | Ordinary |
04:00:00 - 28-Sep-26 |