| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $9.39 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 70 | $9.355 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 70 | $9.355 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 70 | $9.355 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 150 | $9.355 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 41 | $9.36 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 25 | $9.33 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 60 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 16 | $9.37 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 40 | $9.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 68 | $9.38 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 42 | $9.38 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 25 | $9.40 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 6 | $9.40 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 7 | $9.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 96 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 92 | $9.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $9.58 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 21 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 25 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 70 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 55 | $9.58 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 261 | $9.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 700 | $9.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 50 | $9.625 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 17 | $9.63 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 230 | $9.65 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 67 | $9.65 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 183 | $9.63 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 33 | $9.60 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 7 | $9.62 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 261 | $9.59 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 32 | $9.59 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 35 | $9.57 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 86 | $9.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 981 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 25 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 25 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 141 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 25 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 25 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 25 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 141 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 40 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 94 | $9.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 25 | $9.10 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 11 | $9.29 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 600 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 500 | $9.00 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 70 | $9.045 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 50 | $9.045 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 9 | $9.57 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 30 | $9.56 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1,600 | $9.57 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 36 | $9.28 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $9.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 50 | $9.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $9.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $9.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $9.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 25 | $9.145 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 19 | $9.15 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 11 | $9.15 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 1 | $9.115 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 70 | $9.11 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 70 | $9.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 70 | $9.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $9.09 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $9.195 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $9.195 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 2,000 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 680 | $9.04 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 25 | $9.195 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 70 | $9.05 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 271 | $8.73 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 229 | $8.73 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 99 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 56 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 44 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 70 | $8.73 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 110 | $8.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 50 | $8.585 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $8.50 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 5 | $8.43 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 40 | $8.49 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 90 | $8.49 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 187 | $8.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 43 | $8.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 2,296 | $8.40 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 204 | $8.40 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 390 | $8.41 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 4 | $8.41 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 8 | $8.41 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 97 | $8.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 7 | $8.45 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 3 | $8.46 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 7 | $8.46 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 13 | $8.50 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 26 | $8.50 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 39 | $8.51 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 2 | $8.59 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 200 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 150 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 150 | $8.63 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 6 | $8.50 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 96 | $8.50 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 4 | $8.50 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 5 | $8.54 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 123 | $8.50 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 13 | $8.50 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 9 | $8.51 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 47 | $8.50 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 9 | $8.51 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 144 | $8.51 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 56 | $8.51 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 9 | $8.52 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 1,400 | $8.53 | Ordinary |
08:30:38 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
08:30:38 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 80 | $8.55 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 20 | $8.55 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 49 | $8.50 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 11 | $8.50 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 60 | $8.50 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 500 | $8.50 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 2 | $8.60 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 8 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 4 | $8.67 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 7 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 7 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 8 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 6 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 8 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 17 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 48 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 400 | $8.62 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 22 | $8.73 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 2 | $8.80 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 5 | $8.795 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 3 | $8.75 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
07:37:25 - 21-May-26 |
| Buy* | 100 | $8.84 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 101 | $8.84 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 349 | $8.84 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 81 | $8.83 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 4 | $8.84 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 5 | $8.83 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 4 | $8.855 | Ordinary |
07:28:21 - 21-May-26 |
| Unknown* | 50 | $8.855 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 4 | $8.85 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 4 | $8.85 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 4 | $8.845 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
07:26:57 - 21-May-26 |
| Sell* | 3 | $8.66 | Ordinary |
07:24:51 - 21-May-26 |
| Buy* | 5 | $8.64 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 39 | $8.65 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 150 | $8.59 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 10 | $8.59 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 10 | $8.58 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 160 | $8.58 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 98 | $8.58 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 62 | $8.58 | Ordinary |
07:15:16 - 21-May-26 |
| Unknown* | 50 | $8.57 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 80 | $8.60 | Ordinary |
07:13:04 - 21-May-26 |
| Buy* | 80 | $8.60 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 7 | $8.60 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 8 | $8.60 | Ordinary |
07:11:45 - 21-May-26 |
| Unknown* | 1 | $8.60 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 117 | $8.59 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 14 | $8.59 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 260 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 169 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 48 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 92 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 30 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 182 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 49 | $8.60 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 76 | $8.59 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 19 | $8.59 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 30 | $8.59 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 95 | $8.58 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 100 | $8.58 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 25 | $8.51 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 146 | $8.52 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 4 | $8.52 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 90 | $8.54 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 70 | $8.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 29 | $8.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $8.58 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 97 | $8.58 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 3 | $8.57 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 47 | $8.57 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 43 | $8.55 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 96 | $8.54 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:46:20 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 107 | $8.48 | Ordinary |
06:28:41 - 21-May-26 |
| Sell* | 93 | $8.48 | Ordinary |
06:28:41 - 21-May-26 |
| Sell* | 48 | $8.49 | Ordinary |
06:28:41 - 21-May-26 |
| Sell* | 90 | $8.49 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 409 | $8.49 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 191 | $8.49 | Ordinary |
06:28:41 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 30 | $8.54 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 3 | $8.59 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 100 | $8.59 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 200 | $8.61 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 20 | $8.59 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 8 | $8.59 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 277 | $8.66 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 4 | $8.66 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 3 | $8.66 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 66 | $8.66 | Ordinary |
06:20:06 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
06:18:58 - 21-May-26 |
| Buy* | 287 | $8.48 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 192 | $8.48 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 288 | $8.48 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 8 | $8.38 | Ordinary |
06:14:06 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
06:14:06 - 21-May-26 |
| Buy* | 12 | $8.32 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 88 | $8.32 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 12 | $8.31 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 2 | $8.31 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 89 | $8.26 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 10 | $8.26 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 200 | $8.26 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 5 | $8.20 | Ordinary |
04:59:14 - 21-May-26 |
| Unknown* | 1 | $8.18 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 4 | $8.18 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 6 | $8.18 | Ordinary |
04:00:00 - 21-May-26 |