Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Corp (QMCO.US) Share Price

Price $5.73 on 03-04-2026 at 22:47:29
Change $0.52 9.15%
Buy $5.67
Sell $5.59
Last Trade: -
Day's Volume: 23,555
Last Close: $5.68
Open: $4.90
ISIN: US7479066000
Day's Range $4.90 - $5.73
52wk Range: $4.27 - $15.30
Market Capitalisation: $83.14m
VWAP: $5.400929
Shares in Issue: 14.64m

Quantum Corp (QMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Corp trades

Quantum Corp (QMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.90 5.73 4.90 5.68 23,555
2nd Apr 2026 (Thu) 4.90 5.73 4.90 5.68 23,555
1st Apr 2026 (Wed) 4.90 5.21 4.90 5.03 14,872
31st Mar 2026 (Tue) 4.39 4.83 4.27 4.75 6,808
30th Mar 2026 (Mon) 4.76 4.80 4.20 4.31 4,765
27th Mar 2026 (Fri) 5.05 5.05 4.63 4.68 16,545
26th Mar 2026 (Thu) 5.51 5.76 5.20 5.22 10,962
25th Mar 2026 (Wed) 5.45 5.90 5.45 5.66 13,232
24th Mar 2026 (Tue) 5.29 5.31 5.06 5.11 1,426
23rd Mar 2026 (Mon) 5.14 5.325 5.14 5.26 3,199
20th Mar 2026 (Fri) 5.04 5.07 4.88 4.97 1,442
19th Mar 2026 (Thu) 5.10 5.24 4.99 5.19 1,464
18th Mar 2026 (Wed) 5.42 5.62 5.29 5.30 5,291
17th Mar 2026 (Tue) 5.54 5.65 5.42 5.52 8,067
16th Mar 2026 (Mon) 5.42 5.535 5.31 5.54 2,267
13th Mar 2026 (Fri) 5.54 5.56 5.14 5.30 3,660
12th Mar 2026 (Thu) 5.61 5.68 5.34 5.44 4,905
11th Mar 2026 (Wed) 5.63 5.77 5.49 5.74 17,320
10th Mar 2026 (Tue) 5.355 5.59 5.355 5.52 6,841
9th Mar 2026 (Mon) 5.04 5.43 4.98 5.38 6,568
6th Mar 2026 (Fri) 4.90 5.38 4.90 5.13 3,500
See more Quantum Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered