| Price | $5.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.94 18.95% |
| Buy | $5.95 |
| Sell | $5.81 |
| Last Trade: | Sell 9.00 at $5.90 |
| Day's Volume: | 28,466 |
| Last Close: | $5.89 |
| Open: | $5.19 |
| ISIN: | US7479066000 |
| Day's Range | $5.15 - $5.90 |
| 52wk Range: | $4.91 - $14.85 |
| Market Capitalisation: | $68.06m |
| VWAP: | $5.580057 |
| Shares in Issue: | 13.72m |
Quantum Corp (QMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.90 | Ordinary |
16:48:14 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
16:15:50 - 06-Feb-26 |
| Unknown* | 160 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 154 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 47 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
