| Price | $11.80 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $3.35 39.64% |
| Buy | $11.80 |
| Sell | $11.79 |
| Last Trade: | Buy 2.00 at $11.80 |
| Day's Volume: | 1,886,251 |
| Last Close: | $11.88 |
| Open: | $8.58 |
| ISIN: | US7479066000 |
| Day's Range | $8.53 - $12.68 |
| 52wk Range: | $6.635 - $14.85 |
| Market Capitalisation: | $112.55m |
| VWAP: | $11.43394 |
| Shares in Issue: | 13.32m |
Quantum Corp (QMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.80 | Ordinary |
17:39:42 - 19-Sep-25 |
| Sell* | 80 | $11.79 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 33 | $11.79 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 93 | $11.79 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Ordinary |
17:37:06 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Ordinary |
17:37:03 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Ordinary |
17:36:07 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 83 | $11.79 | Ordinary |
17:34:48 - 19-Sep-25 |
