| Price | $9.12 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.26 -2.77% |
| Buy | $9.15 |
| Sell | $9.13 |
| Buy / Sell QMCO Shares | |
| Last Trade: | Buy 120.00 at $9.12 |
| Day's Volume: | 51,548 |
| Last Close: | $9.15 |
| Open: | $9.465 |
| ISIN: | US7479066000 |
| Day's Range | $8.94 - $9.585 |
| 52wk Range: | $7.26 - $14.85 |
| Market Capitalisation: | $65.19m |
| VWAP: | $9.200384 |
| Shares in Issue: | 6.95m |
Quantum Corp (QMCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $9.12 | Ordinary |
17:26:19 - 18-Jul-25 |
| Buy* | 75 | $9.12 | Ordinary |
17:24:11 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 15 | $9.12 | Ordinary |
17:06:42 - 18-Jul-25 |
| Unknown* | 97 | $9.11 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Ordinary |
16:50:32 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:55:17 - 18-Jul-25 |
