| Price | $9.00 on 12-12-2025 at 22:37:48 |
|---|---|
| Change | $-0.75 -7.69% |
| Buy | $9.03 |
| Sell | $8.95 |
| Last Trade: | Buy 3.00 at $9.00 |
| Day's Volume: | 22,763 |
| Last Close: | $9.03 |
| Open: | $9.75 |
| ISIN: | US7479066000 |
| Day's Range | $8.89 - $9.75 |
| 52wk Range: | $6.55 - $14.85 |
| Market Capitalisation: | $133.78m |
| VWAP: | $9.149995 |
| Shares in Issue: | 13.72m |
Quantum Corp (QMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.00 | Ordinary |
17:37:46 - 12-Dec-25 |
| Buy* | 40 | $9.00 | Ordinary |
17:37:46 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Ordinary |
16:55:09 - 12-Dec-25 |
| Buy* | 2 | $9.03 | Ordinary |
16:49:30 - 12-Dec-25 |
| Unknown* | 1 | $9.02 | Ordinary |
16:48:27 - 12-Dec-25 |
| Unknown* | 1 | $9.02 | Ordinary |
16:48:27 - 12-Dec-25 |
| Unknown* | 2 | $9.02 | Ordinary |
16:48:27 - 12-Dec-25 |
| Unknown* | 2 | $9.02 | Ordinary |
16:48:27 - 12-Dec-25 |
| Buy* | 2 | $9.03 | Ordinary |
16:44:18 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Ordinary |
16:35:35 - 12-Dec-25 |
