| Price | $152.66 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-6.63 -4.16% |
| Buy | $164.00 |
| Sell | $150.00 |
| Last Trade: | Buy 40.00 at $153.12 |
| Day's Volume: | 20,111 |
| Last Close: | $152.69 |
| Open: | $162.18 |
| ISIN: | US74758T3032 |
| Day's Range | $152.02 - $162.18 |
| 52wk Range: | $74.61 - $163.75 |
| Market Capitalisation: | $5.41b |
| VWAP: | $153.8494 |
| Shares in Issue: | 35.22m |
Qualys Inc (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $153.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $153.54 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $153.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $153.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
