| Price | $173.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.44 0.84% |
| Buy | $179.93 |
| Sell | $166.07 |
| Last Trade: | Buy 26.00 at $173.30 |
| Day's Volume: | 14,881 |
| Last Close: | $173.83 |
| Open: | $168.06 |
| ISIN: | US74758T3032 |
| Day's Range | $168.06 - $174.72 |
| 52wk Range: | $74.61 - $201.51 |
| Market Capitalisation: | $5.97b |
| VWAP: | $172.76091 |
| Shares in Issue: | 34.60m |
Qualys Inc (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $173.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 54 | $173.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 43 | $173.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $173.21 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $173.14 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $173.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 89 | $173.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 89 | $173.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
