| Price | $99.17 on 21-05-2026 at 16:52:28 |
|---|---|
| Change | $-1.38 -1.37% |
| Buy | $99.20 |
| Sell | $99.16 |
| Last Trade: | Buy 68.00 at $99.17 |
| Day's Volume: | 6,978 |
| Last Close: | $100.55 |
| Open: | $97.71 |
| ISIN: | US74758T3032 |
| Day's Range | $97.61 - $100.40 |
| 52wk Range: | $74.85 - $155.47 |
| Market Capitalisation: | $3.53b |
| VWAP: | $99.14939 |
| Shares in Issue: | 35.29m |
Qualys Inc (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $99.17 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 46 | $99.17 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $99.17 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 5 | $99.17 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 28 | $99.16 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 5 | $99.21 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 3 | $99.12 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 68 | $99.13 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 32 | $99.13 | Automatic Execution |
12:23:16 - 21-May-26 |
