Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualys Inc (QLYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $99.38 Automatic Execution
 13:19:38 - 21-May-26
Sell* 100 $99.60 Automatic Execution
 13:18:45 - 21-May-26
Buy* 7 $99.76 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 40 $99.70 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 40 $99.70 Automatic Execution
 13:16:56 - 21-May-26
Buy* 3 $99.53 Automatic Execution
 13:16:01 - 21-May-26
Buy* 3 $99.52 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $99.46 Automatic Execution
 13:15:53 - 21-May-26
Sell* 27 $99.16 Automatic Execution
 12:57:16 - 21-May-26
Sell* 4 $99.16 Automatic Execution
 12:57:16 - 21-May-26
Sell* 10 $99.16 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $99.16 Automatic Execution
 12:57:16 - 21-May-26
Sell* 2 $99.17 Automatic Execution
 12:57:16 - 21-May-26
Sell* 68 $99.17 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 38 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 25 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 62 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 18 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 80 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 2 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 50 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 25 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 93 $99.20 Automatic Execution
 12:57:16 - 21-May-26
Sell* 40 $99.22 Automatic Execution
 12:57:16 - 21-May-26
Sell* 10 $99.22 Automatic Execution
 12:57:16 - 21-May-26
Sell* 10 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 7 $99.19 Automatic Execution
 12:57:16 - 21-May-26
Sell* 66 $99.21 Automatic Execution
 12:57:16 - 21-May-26
Sell* 17 $99.21 Automatic Execution
 12:57:16 - 21-May-26
Sell* 17 $99.21 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $99.27 Automatic Execution
 12:57:16 - 21-May-26
Buy* 1 $99.28 Automatic Execution
 12:55:58 - 21-May-26
Buy* 1 $99.27 Automatic Execution
 12:55:23 - 21-May-26
Buy* 1 $99.27 Automatic Execution
 12:54:08 - 21-May-26
Sell* 1 $99.17 Automatic Execution
 12:53:13 - 21-May-26
Sell* 100 $99.22 Automatic Execution
 12:51:20 - 21-May-26
Sell* 100 $99.21 Automatic Execution
 12:51:20 - 21-May-26
Sell* 44 $99.19 Automatic Execution
 12:51:20 - 21-May-26
Buy* 1 $99.19 Automatic Execution
 12:51:20 - 21-May-26
Buy* 55 $99.19 Automatic Execution
 12:51:20 - 21-May-26
Buy* 1 $99.19 Automatic Execution
 12:51:20 - 21-May-26
Buy* 68 $99.17 Automatic Execution
 12:47:56 - 21-May-26
Buy* 46 $99.17 Automatic Execution
 12:47:56 - 21-May-26
Buy* 50 $99.17 Automatic Execution
 12:47:56 - 21-May-26
Buy* 5 $99.17 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $99.16 Automatic Execution
 12:47:56 - 21-May-26
Buy* 28 $99.16 Automatic Execution
 12:47:56 - 21-May-26
Sell* 5 $99.21 Automatic Execution
 12:25:57 - 21-May-26
Sell* 3 $99.12 Automatic Execution
 12:23:16 - 21-May-26
Sell* 68 $99.13 Automatic Execution
 12:23:16 - 21-May-26
Sell* 32 $99.13 Automatic Execution
 12:23:16 - 21-May-26
Sell* 4 $99.15 Automatic Execution
 12:23:16 - 21-May-26
Sell* 68 $99.14 Automatic Execution
 12:23:16 - 21-May-26
Sell* 25 $99.14 Automatic Execution
 12:23:16 - 21-May-26
Buy* 25 $99.23 Automatic Execution
 12:22:55 - 21-May-26
Buy* 25 $99.23 Automatic Execution
 12:22:40 - 21-May-26
Buy* 75 $99.27 Automatic Execution
 12:21:09 - 21-May-26
Buy* 25 $99.27 Automatic Execution
 12:21:09 - 21-May-26
Buy* 5 $99.17 Automatic Execution
 12:19:42 - 21-May-26
Buy* 20 $99.17 Automatic Execution
 12:19:42 - 21-May-26
Buy* 36 $99.27 Automatic Execution
 12:19:42 - 21-May-26
Buy* 50 $99.27 Automatic Execution
 12:19:42 - 21-May-26
Sell* 4 $99.22 Automatic Execution
 12:19:42 - 21-May-26
Sell* 5 $99.23 Automatic Execution
 12:19:42 - 21-May-26
Sell* 50 $99.27 Automatic Execution
 12:19:41 - 21-May-26
Sell* 50 $99.28 Automatic Execution
 12:19:41 - 21-May-26
Buy* 3 $99.33 Automatic Execution
 12:19:38 - 21-May-26
Buy* 2 $99.32 Automatic Execution
 12:19:18 - 21-May-26
Buy* 5 $99.33 Automatic Execution
 12:18:12 - 21-May-26
Buy* 5 $99.33 Automatic Execution
 12:17:59 - 21-May-26
Buy* 3 $99.30 Automatic Execution
 12:17:29 - 21-May-26
Buy* 1 $99.27 Automatic Execution
 12:17:29 - 21-May-26
Buy* 80 $99.26 Automatic Execution
 12:17:09 - 21-May-26
Buy* 20 $99.26 Automatic Execution
 12:17:09 - 21-May-26
Buy* 30 $99.25 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $99.25 Automatic Execution
 12:17:09 - 21-May-26
Buy* 48 $99.25 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $99.24 Automatic Execution
 12:17:09 - 21-May-26
Buy* 4 $99.25 Automatic Execution
 12:17:09 - 21-May-26
Buy* 63 $99.24 Automatic Execution
 12:15:48 - 21-May-26
Buy* 37 $99.24 Automatic Execution
 12:15:48 - 21-May-26
Buy* 63 $99.24 Automatic Execution
 12:15:48 - 21-May-26
Buy* 14 $99.24 Automatic Execution
 12:15:48 - 21-May-26
Buy* 5 $99.24 Automatic Execution
 12:15:48 - 21-May-26
Buy* 2 $99.23 Automatic Execution
 12:15:48 - 21-May-26
Sell* 18 $99.42 Automatic Execution
 11:23:29 - 21-May-26
Sell* 18 $99.44 Automatic Execution
 11:23:29 - 21-May-26
Buy* 39 $99.74 Automatic Execution
 11:23:29 - 21-May-26
Sell* 11 $99.31 Automatic Execution
 10:21:19 - 21-May-26
Buy* 50 $99.73 Automatic Execution
 11:23:29 - 21-May-26
Sell* 11 $99.19 Automatic Execution
 10:21:19 - 21-May-26
Buy* 100 $99.71 Automatic Execution
 11:23:29 - 21-May-26
Sell* 150 $99.33 Automatic Execution
 10:21:18 - 21-May-26
Buy* 16 $99.63 Automatic Execution
 11:23:22 - 21-May-26
Sell* 12 $99.45 Automatic Execution
 10:18:28 - 21-May-26
Sell* 50 $99.55 Automatic Execution
 11:23:22 - 21-May-26
Sell* 12 $99.45 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $99.56 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $99.55 Automatic Execution
 11:23:22 - 21-May-26
Buy* 1 $99.56 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.48 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $99.47 Automatic Execution
 11:23:12 - 21-May-26
Sell* 18 $99.46 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:12 - 21-May-26
Sell* 10 $99.46 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:12 - 21-May-26
Sell* 16 $99.46 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:12 - 21-May-26
Sell* 15 $99.47 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:12 - 21-May-26
Sell* 27 $99.47 Automatic Execution
 10:17:22 - 21-May-26
Sell* 50 $99.48 Automatic Execution
 11:23:12 - 21-May-26
Sell* 27 $99.47 Automatic Execution
 10:17:22 - 21-May-26
Buy* 30 $99.70 Automatic Execution
 11:23:12 - 21-May-26
Sell* 27 $99.47 Automatic Execution
 10:17:22 - 21-May-26
Buy* 50 $99.69 Automatic Execution
 11:23:12 - 21-May-26
Buy* 5 $99.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 30 $99.62 Automatic Execution
 11:23:12 - 21-May-26
Buy* 43 $99.36 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 95 $99.60 Automatic Execution
 11:23:12 - 21-May-26
Buy* 100 $99.36 Automatic Execution
 10:16:16 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:11 - 21-May-26
Buy* 57 $99.37 Automatic Execution
 10:15:56 - 21-May-26
Sell* 50 $99.47 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $99.37 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $99.49 Automatic Execution
 11:23:11 - 21-May-26
Buy* 50 $99.35 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $99.54 Automatic Execution
 11:23:11 - 21-May-26
Buy* 50 $99.35 Automatic Execution
 10:15:56 - 21-May-26
Sell* 66 $99.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 23 $99.33 Automatic Execution
 10:15:56 - 21-May-26
Sell* 79 $99.53 Automatic Execution
 11:23:11 - 21-May-26
Sell* 91 $99.11 Automatic Execution
 10:15:23 - 21-May-26
Sell* 5 $99.60 Automatic Execution
 11:23:11 - 21-May-26
Sell* 27 $99.11 Automatic Execution
 10:15:23 - 21-May-26
Sell* 25 $99.60 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $99.11 Automatic Execution
 10:15:23 - 21-May-26
Buy* 98 $99.78 Automatic Execution
 11:22:23 - 21-May-26
Sell* 15 $99.11 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $99.76 Automatic Execution
 11:22:23 - 21-May-26
Sell* 16 $99.11 Automatic Execution
 10:15:23 - 21-May-26
Buy* 4 $99.78 Automatic Execution
 11:22:20 - 21-May-26
Sell* 30 $99.12 Automatic Execution
 10:15:23 - 21-May-26
Buy* 4 $99.78 Automatic Execution
 11:22:20 - 21-May-26
Sell* 29 $99.12 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1 $99.77 Automatic Execution
 11:22:20 - 21-May-26
Sell* 3 $99.13 Automatic Execution
 10:15:23 - 21-May-26
Buy* 2 $99.77 Automatic Execution
 11:22:20 - 21-May-26
Sell* 39 $99.15 Automatic Execution
 10:15:23 - 21-May-26
Sell* 18 $99.66 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $99.15 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $99.67 Automatic Execution
 11:22:03 - 21-May-26
Sell* 61 $99.15 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $99.72 Automatic Execution
 11:21:59 - 21-May-26
Sell* 39 $99.16 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2 $99.72 Automatic Execution
 11:21:59 - 21-May-26
Sell* 3 $99.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $99.74 Automatic Execution
 11:21:59 - 21-May-26
Sell* 77 $99.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 40 $99.75 Automatic Execution
 11:21:59 - 21-May-26
Sell* 20 $99.31 Automatic Execution
 10:15:23 - 21-May-26
Sell* 60 $99.75 Automatic Execution
 11:21:59 - 21-May-26
Sell* 1 $99.32 Automatic Execution
 10:15:23 - 21-May-26
Buy* 30 $99.79 Automatic Execution
 11:21:59 - 21-May-26
Sell* 18 $99.32 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1 $99.035 Automatic Execution
 11:55:10 - 21-May-26
Buy* 10 $99.80 Automatic Execution
 11:21:59 - 21-May-26
Sell* 82 $99.32 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $99.04 Automatic Execution
 11:50:40 - 21-May-26
Sell* 29 $99.81 Automatic Execution
 11:21:59 - 21-May-26
Sell* 1 $99.33 Automatic Execution
 10:15:23 - 21-May-26
Sell* 28 $99.10 Automatic Execution
 11:50:27 - 21-May-26
Sell* 51 $99.81 Automatic Execution
 11:21:59 - 21-May-26
Sell* 10 $99.32 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $99.10 Automatic Execution
 11:50:27 - 21-May-26
Sell* 26 $99.81 Automatic Execution
 11:21:59 - 21-May-26
Sell* 11 $99.32 Automatic Execution
 10:15:23 - 21-May-26
Sell* 72 $99.10 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $99.81 Automatic Execution
 11:21:59 - 21-May-26
Sell* 6 $99.33 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $99.10 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $99.81 Automatic Execution
 11:21:58 - 21-May-26
Unknown* 100 $99.76 Automatic Execution
 10:47:51 - 21-May-26
Sell* 7 $99.33 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $99.05 Automatic Execution
 11:47:38 - 21-May-26
Sell* 5 $97.70 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $98.17 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $98.89 Automatic Execution
 09:32:36 - 21-May-26
Buy* 1 $98.89 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 09:32:10 - 21-May-26
Buy* 4 $98.55 Automatic Execution
 09:32:06 - 21-May-26
Buy* 1 $98.45 Automatic Execution
 09:32:01 - 21-May-26
Sell* 3 $98.29 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $98.71 Automatic Execution
 09:30:50 - 21-May-26
Sell* 31 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 37 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 24 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 7 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 12 $98.72 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $98.98 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $98.60 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $98.98 Ordinary
 09:28:00 - 21-May-26
Buy* 6 $99.01 Ordinary
 09:28:00 - 21-May-26
Buy* 12 $99.01 Ordinary
 09:28:00 - 21-May-26
Sell* 4 $99.00 Ordinary
 09:28:00 - 21-May-26
Sell* 56 $99.01 Ordinary
 09:28:00 - 21-May-26
Sell* 68 $99.01 Ordinary
 09:28:00 - 21-May-26
Sell* 56 $99.01 Ordinary
 09:28:00 - 21-May-26
Sell* 68 $99.01 Ordinary
 09:28:00 - 21-May-26
Buy* 10 $100.00 Ordinary
 08:10:18 - 21-May-26
Sell* 3 $99.04 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $99.01 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $100.30 Ordinary
 04:00:08 - 21-May-26
Buy* 1 $100.20 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13