Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualys Inc (QLYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $153.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $153.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $153.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $153.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $153.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $153.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $153.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $153.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $153.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $153.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $153.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $153.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $153.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 51 $153.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $153.73 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 78 $153.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 22 $153.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 14 $153.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 221 $153.81 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $153.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $153.87 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $153.86 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $153.86 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $153.74 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $153.715 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $153.77 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $153.76 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $153.75 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 8 $153.76 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $153.74 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 34 $153.72 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 8 $153.67 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $153.60 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 7 $153.60 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 12 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $153.51 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 12 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $153.56 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $153.56 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $153.56 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $153.55 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $153.52 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 53 $153.50 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 42 $153.39 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $153.32 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 90 $153.32 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 60 $153.32 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $153.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $153.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $153.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $153.34 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $153.34 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $153.34 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 95 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 63 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 19 $153.34 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 92 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 51 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $153.35 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $153.56 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $153.59 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $153.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $153.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $153.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $153.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $153.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $153.47 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 22 $153.47 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 7 $153.47 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 7 $153.45 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 22 $153.45 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $153.275 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 26 $153.34 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $153.32 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $153.34 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $153.32 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 77 $153.32 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 12 $153.34 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $153.32 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 88 $153.75 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $153.75 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $153.91 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 14 $153.825 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $153.80 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $153.80 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 22 $153.93 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 56 $153.95 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 22 $153.95 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 22 $153.95 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 19 $153.97 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 81 $153.97 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $153.97 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 50 $154.02 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $154.14 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $154.15 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 75 $154.15 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 15 $154.22 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 8 $154.16 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $154.19 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $154.10 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 65 $154.02 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 51 $153.76 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 45 $153.76 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 4 $153.75 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 47 $153.75 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 9 $153.75 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 51 $153.76 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 49 $153.76 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 35 $153.86 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 3 $153.83 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 4 $153.70 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $153.70 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 10 $153.66 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 30 $153.43 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 3 $153.58 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 2 $153.57 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 3 $153.57 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 5 $153.57 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $153.52 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $153.52 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $153.38 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 25 $153.34 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $153.34 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 35 $153.35 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 65 $153.35 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 17 $153.38 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 17 $153.38 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 74 $153.39 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $153.58 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 50 $153.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $153.58 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $153.57 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 15 $153.57 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $153.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 7 $153.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $153.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $153.55 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $153.54 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $153.52 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $153.39 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 9 $153.46 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 6 $153.46 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $153.42 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 90 $153.30 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $153.31 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $153.25 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $153.21 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 25 $153.265 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $153.29 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $153.23 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $153.13 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $153.03 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $153.03 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 55 $153.09 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $153.14 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $153.20 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $153.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $153.35 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $153.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $153.26 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $153.20 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $153.19 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $153.18 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 30 $153.17 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $153.17 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 3 $153.17 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $152.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 10 $153.06 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 88 $153.08 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 3 $153.025 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $152.96 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $152.86 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 10 $152.93 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $152.85 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 45 $152.79 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 20 $152.915 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 72 $152.99 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $152.98 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 61 $152.98 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 10 $153.11 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $153.11 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 6 $152.99 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 6 $152.99 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $153.07 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $153.04 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 200 $152.99 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 10 $153.05 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 5 $153.05 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 9 $152.99 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $152.99 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $153.06 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $152.93 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 40 $153.28 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 56 $153.28 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 8 $153.01 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 5 $152.99 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $152.99 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $152.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $152.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $152.88 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 20 $152.88 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 2 $152.79 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 69 $152.73 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 30 $152.72 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 20 $152.62 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $152.68 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 5 $152.54 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 79 $152.52 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.52 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $152.54 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $152.48 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $152.48 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 50 $152.47 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.52 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.52 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 50 $152.47 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.47 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.47 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 30 $152.42 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 30 $152.43 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $152.43 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $152.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $152.43 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 15 $152.36 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 4 $152.36 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 79 $152.17 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 21 $152.17 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 3 $152.23 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.03 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $152.00 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 12 $152.01 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.02 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.04 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.06 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 30 $152.09 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $152.21 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $152.21 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $152.19 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.07 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.08 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 70 $152.09 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.12 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.14 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 30 $152.24 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 30 $152.51 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 3 $152.44 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 30 $152.54 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 3 $152.45 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $152.47 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 41 $152.66 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $152.68 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 25 $153.51 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 25 $153.51 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 25 $153.51 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 8 $153.42 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 8 $153.41 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 4 $153.39 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $153.29 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 24 $153.27 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 8 $153.06 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $152.97 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $152.97 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 30 $152.92 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 5 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $152.84 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 5 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 6 $152.88 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $152.85 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 8 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 2 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $152.83 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 25 $152.73 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 42 $152.58 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 17 $152.58 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $152.59 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $152.65 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 5 $152.67 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 5 $153.83 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 46 $153.22 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 25 $153.245 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 25 $153.245 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $153.84 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $153.84 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $153.75 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 46 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 15 $153.85 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $153.82 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 36 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 3 $153.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $153.82 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 7 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 14 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 17 $153.46 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 86 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $153.45 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 34 $159.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $153.84 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.42 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 6 $159.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $153.68 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $153.41 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 93 $159.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $153.68 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.39 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 12 $159.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.39 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 88 $159.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.39 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.39 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $159.63 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 6 $159.63 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 33 $153.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $153.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 28 $153.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $159.69 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 19 $153.32 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $153.20 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $159.73 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 81 $153.32 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 19 $153.20 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 6 $159.73 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $153.39 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $153.36 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $153.20 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $159.74 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $153.42 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 50 $153.35 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 12 $153.32 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $160.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 8 $153.43 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 50 $153.35 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 12 $153.32 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $160.24 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $153.50 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $153.30 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 6 $152.71 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $160.24 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $152.98 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 6 $152.71 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $160.24 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $153.42 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $152.98 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 20 $152.71 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $160.24 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $153.15 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 20 $152.71 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 102 $162.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $153.12 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 20 $152.71 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 98 $162.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $157.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $153.25 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $153.08 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 19 $152.79 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 25 $161.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $157.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $153.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $153.08 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 19 $152.79 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 2 $162.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $157.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $153.35 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $152.985 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 19 $152.79 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $160.43 Ordinary
 09:25:03 - 10-Jul-26
Sell* 1 $160.43 Ordinary
 09:25:01 - 10-Jul-26
Sell* 2 $160.52 Ordinary
 09:19:16 - 10-Jul-26
Sell* 11 $160.53 Ordinary
 08:48:34 - 10-Jul-26
Sell* 1 $162.74 Ordinary
 08:14:22 - 10-Jul-26
Buy* 15 $160.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $160.10 Ordinary
 04:19:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84