| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.24 | 101.48 | 97.47 | 100.55 | 23,071 |
| 19th May 2026 (Tue) | 99.21 | 101.58 | 97.98 | 100.09 | 17,884 |
| 18th May 2026 (Mon) | 90.365 | 98.29 | 90.365 | 97.98 | 29,962 |
| 15th May 2026 (Fri) | 88.52 | 90.70 | 87.90 | 90.02 | 16,411 |
| 14th May 2026 (Thu) | 85.71 | 88.10 | 85.00 | 86.73 | 22,228 |
| 13th May 2026 (Wed) | 89.04 | 89.04 | 85.31 | 86.50 | 30,920 |
| 12th May 2026 (Tue) | 92.06 | 92.06 | 89.34 | 90.12 | 14,739 |
| 11th May 2026 (Mon) | 93.80 | 94.23 | 87.76 | 91.53 | 41,329 |
| 8th May 2026 (Fri) | 92.54 | 95.62 | 90.88 | 94.28 | 33,993 |
| 7th May 2026 (Thu) | 93.58 | 95.33 | 92.39 | 94.97 | 19,072 |
| 6th May 2026 (Wed) | 88.25 | 91.00 | 84.49 | 90.84 | 46,961 |
| 5th May 2026 (Tue) | 91.41 | 92.39 | 89.625 | 92.14 | 56,694 |
| 4th May 2026 (Mon) | 89.74 | 92.78 | 89.74 | 92.49 | 46,064 |
| 1st May 2026 (Fri) | 88.85 | 89.81 | 85.93 | 88.53 | 36,256 |
| 30th Apr 2026 (Thu) | 87.55 | 90.48 | 86.21 | 86.93 | 44,961 |
| 29th Apr 2026 (Wed) | 84.48 | 90.16 | 83.955 | 89.60 | 45,411 |
| 28th Apr 2026 (Tue) | 87.00 | 87.00 | 85.03 | 85.70 | 20,392 |
| 27th Apr 2026 (Mon) | 84.265 | 86.30 | 83.76 | 85.16 | 20,397 |
| 24th Apr 2026 (Fri) | 83.55 | 84.48 | 82.59 | 84.34 | 14,595 |
| 23rd Apr 2026 (Thu) | 83.99 | 84.59 | 82.07 | 84.04 | 20,424 |
| 22nd Apr 2026 (Wed) | 87.61 | 88.94 | 87.12 | 88.71 | 25,440 |
| 21st Apr 2026 (Tue) | 83.005 | 87.99 | 82.83 | 86.28 | 23,337 |
| 20th Apr 2026 (Mon) | 83.49 | 84.00 | 81.47 | 82.00 | 45,609 |
| 17th Apr 2026 (Fri) | 85.98 | 86.00 | 82.60 | 83.17 | 35,818 |
| 16th Apr 2026 (Thu) | 86.32 | 86.685 | 82.89 | 84.09 | 26,474 |
| 15th Apr 2026 (Wed) | 84.20 | 87.04 | 84.20 | 85.17 | 33,738 |
| 14th Apr 2026 (Tue) | 82.38 | 84.35 | 82.38 | 83.22 | 66,783 |
| 13th Apr 2026 (Mon) | 76.62 | 81.44 | 76.62 | 81.40 | 53,636 |
| 10th Apr 2026 (Fri) | 77.38 | 78.55 | 74.84 | 76.20 | 76,571 |
| 9th Apr 2026 (Thu) | 86.06 | 86.06 | 74.61 | 76.68 | 75,414 |
| 8th Apr 2026 (Wed) | 89.875 | 90.13 | 86.31 | 87.36 | 35,246 |
| 7th Apr 2026 (Tue) | 91.375 | 92.01 | 87.53 | 88.24 | 43,658 |
| 6th Apr 2026 (Mon) | 87.87 | 90.90 | 87.73 | 90.32 | 20,378 |
| 3rd Apr 2026 (Fri) | 86.01 | 89.83 | 85.96 | 88.36 | 35,087 |
| 2nd Apr 2026 (Thu) | 86.01 | 89.83 | 85.96 | 88.36 | 35,087 |
| 1st Apr 2026 (Wed) | 88.00 | 88.16 | 85.28 | 86.205 | 24,313 |
| 31st Mar 2026 (Tue) | 88.27 | 88.36 | 85.40 | 87.85 | 10,816 |
| 30th Mar 2026 (Mon) | 86.95 | 88.95 | 86.95 | 87.92 | 12,262 |
| 27th Mar 2026 (Fri) | 88.12 | 88.12 | 82.06 | 85.63 | 54,237 |
| 26th Mar 2026 (Thu) | 90.24 | 92.54 | 90.225 | 91.11 | 14,507 |
| 25th Mar 2026 (Wed) | 93.37 | 93.37 | 89.64 | 89.90 | 19,166 |
| 24th Mar 2026 (Tue) | 95.12 | 95.12 | 91.14 | 92.29 | 8,603 |
| 23rd Mar 2026 (Mon) | 97.18 | 99.34 | 95.50 | 97.34 | 9,321 |