| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.18 | 162.18 | 152.02 | 152.69 | 20,111 |
| 9th Jul 2026 (Thu) | 150.16 | 159.37 | 148.89 | 159.39 | 17,048 |
| 8th Jul 2026 (Wed) | 155.05 | 157.72 | 153.48 | 153.54 | 27,157 |
| 7th Jul 2026 (Tue) | 159.80 | 163.75 | 157.325 | 157.55 | 26,304 |
| 6th Jul 2026 (Mon) | 151.72 | 159.26 | 151.72 | 158.26 | 28,375 |
| 3rd Jul 2026 (Fri) | 144.37 | 148.12 | 144.37 | 148.12 | 0 |
| 2nd Jul 2026 (Thu) | 144.37 | 148.42 | 141.83 | 148.12 | 9,459 |
| 1st Jul 2026 (Wed) | 141.05 | 147.86 | 140.80 | 143.44 | 29,542 |
| 30th Jun 2026 (Tue) | 129.99 | 141.51 | 129.99 | 137.49 | 85,855 |
| 29th Jun 2026 (Mon) | 123.71 | 129.44 | 123.71 | 128.32 | 20,034 |
| 26th Jun 2026 (Fri) | 117.45 | 124.07 | 117.45 | 123.27 | 26,627 |
| 25th Jun 2026 (Thu) | 115.10 | 118.25 | 115.10 | 116.19 | 1,877 |
| 24th Jun 2026 (Wed) | 112.50 | 115.40 | 112.50 | 115.34 | 3,393 |
| 23rd Jun 2026 (Tue) | 111.50 | 114.82 | 111.07 | 112.33 | 14,958 |
| 22nd Jun 2026 (Mon) | 112.535 | 113.99 | 106.89 | 108.51 | 27,354 |
| 19th Jun 2026 (Fri) | 110.96 | 112.20 | 108.22 | 111.30 | 19,217 |
| 18th Jun 2026 (Thu) | 110.96 | 112.20 | 108.22 | 111.30 | 19,217 |
| 17th Jun 2026 (Wed) | 113.13 | 114.89 | 111.96 | 112.18 | 24,229 |
| 16th Jun 2026 (Tue) | 114.325 | 117.50 | 112.80 | 113.67 | 37,066 |
| 15th Jun 2026 (Mon) | 112.05 | 116.27 | 112.05 | 114.65 | 35,726 |
| 12th Jun 2026 (Fri) | 110.85 | 113.64 | 109.00 | 111.24 | 20,400 |
| 11th Jun 2026 (Thu) | 107.25 | 111.645 | 107.25 | 110.83 | 3,289 |
| 10th Jun 2026 (Wed) | 109.85 | 112.55 | 109.85 | 110.20 | 15,677 |
| 9th Jun 2026 (Tue) | 108.22 | 109.86 | 107.53 | 109.71 | 4,977 |
| 8th Jun 2026 (Mon) | 108.64 | 110.43 | 108.34 | 110.31 | 11,669 |
| 5th Jun 2026 (Fri) | 110.70 | 110.70 | 109.33 | 109.90 | 7,431 |
| 4th Jun 2026 (Thu) | 112.34 | 113.95 | 111.225 | 111.525 | 32,924 |
| 3rd Jun 2026 (Wed) | 110.00 | 112.00 | 110.00 | 111.61 | 36,926 |
| 2nd Jun 2026 (Tue) | 110.29 | 113.60 | 108.30 | 113.42 | 24,108 |
| 1st Jun 2026 (Mon) | 111.40 | 115.80 | 111.40 | 114.02 | 46,790 |
| 29th May 2026 (Fri) | 101.30 | 110.02 | 101.30 | 109.29 | 31,053 |
| 28th May 2026 (Thu) | 100.15 | 100.77 | 99.02 | 100.37 | 13,277 |
| 27th May 2026 (Wed) | 101.10 | 101.10 | 98.34 | 98.32 | 24,935 |
| 26th May 2026 (Tue) | 100.78 | 103.50 | 100.78 | 102.31 | 28,092 |
| 25th May 2026 (Mon) | 101.72 | 104.22 | 101.55 | 102.37 | 25,582 |
| 22nd May 2026 (Fri) | 101.72 | 104.22 | 101.55 | 102.37 | 25,582 |
| 21st May 2026 (Thu) | 97.71 | 101.15 | 97.61 | 100.85 | 28,712 |
| 20th May 2026 (Wed) | 98.24 | 101.48 | 97.47 | 100.55 | 23,071 |
| 19th May 2026 (Tue) | 99.21 | 101.58 | 97.98 | 100.09 | 17,884 |
| 18th May 2026 (Mon) | 90.365 | 98.29 | 90.365 | 97.98 | 29,962 |
| 15th May 2026 (Fri) | 88.52 | 90.70 | 87.90 | 90.02 | 16,411 |
| 14th May 2026 (Thu) | 85.71 | 88.10 | 85.00 | 86.73 | 22,228 |
| 13th May 2026 (Wed) | 89.04 | 89.04 | 85.31 | 86.50 | 30,920 |
| 12th May 2026 (Tue) | 92.06 | 92.06 | 89.34 | 90.12 | 14,739 |
| 11th May 2026 (Mon) | 93.80 | 94.23 | 87.76 | 91.53 | 41,329 |