| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.06 | 174.72 | 168.06 | 173.83 | 14,881 |
| 25th Sep 2026 (Fri) | 181.66 | 181.66 | 172.15 | 172.43 | 25,952 |
| 24th Sep 2026 (Thu) | 185.80 | 187.66 | 182.71 | 182.94 | 8,394 |
| 23rd Sep 2026 (Wed) | 182.21 | 186.42 | 181.205 | 184.79 | 16,997 |
| 22nd Sep 2026 (Tue) | 183.51 | 186.50 | 177.65 | 183.32 | 30,351 |
| 21st Sep 2026 (Mon) | 173.90 | 181.61 | 173.90 | 181.03 | 12,557 |
| 18th Sep 2026 (Fri) | 174.30 | 175.60 | 173.19 | 174.96 | 21,907 |
| 17th Sep 2026 (Thu) | 179.205 | 183.935 | 177.20 | 178.08 | 29,282 |
| 16th Sep 2026 (Wed) | 181.00 | 183.56 | 178.16 | 183.06 | 22,747 |
| 15th Sep 2026 (Tue) | 173.35 | 186.89 | 172.40 | 185.37 | 51,703 |
| 14th Sep 2026 (Mon) | 154.39 | 175.27 | 154.39 | 172.91 | 45,449 |
| 11th Sep 2026 (Fri) | 159.50 | 160.155 | 149.65 | 150.28 | 55,699 |
| 10th Sep 2026 (Thu) | 168.09 | 172.50 | 160.87 | 161.57 | 41,417 |
| 9th Sep 2026 (Wed) | 168.96 | 171.68 | 168.18 | 170.17 | 25,403 |
| 8th Sep 2026 (Tue) | 167.61 | 172.63 | 165.74 | 170.32 | 15,211 |
| 7th Sep 2026 (Mon) | 172.68 | 174.81 | 170.42 | 171.65 | 19,169 |
| 4th Sep 2026 (Fri) | 172.68 | 174.81 | 170.42 | 171.65 | 19,169 |
| 3rd Sep 2026 (Thu) | 172.51 | 174.59 | 168.72 | 174.35 | 17,806 |
| 2nd Sep 2026 (Wed) | 172.85 | 173.31 | 166.55 | 170.83 | 42,152 |
| 1st Sep 2026 (Tue) | 183.11 | 184.06 | 176.37 | 177.01 | 23,406 |
| 31st Aug 2026 (Mon) | 187.00 | 190.00 | 185.49 | 186.14 | 17,977 |
| 28th Aug 2026 (Fri) | 186.51 | 187.98 | 183.88 | 187.05 | 15,091 |
| 27th Aug 2026 (Thu) | 181.50 | 190.44 | 181.50 | 188.59 | 38,609 |
| 26th Aug 2026 (Wed) | 172.81 | 178.38 | 172.81 | 176.67 | 14,342 |
| 25th Aug 2026 (Tue) | 177.65 | 178.10 | 173.84 | 175.94 | 17,726 |
| 24th Aug 2026 (Mon) | 181.31 | 181.31 | 176.09 | 178.46 | 13,554 |
| 21st Aug 2026 (Fri) | 179.00 | 182.94 | 177.12 | 181.98 | 24,988 |
| 20th Aug 2026 (Thu) | 185.01 | 186.39 | 181.91 | 182.21 | 20,624 |
| 19th Aug 2026 (Wed) | 187.01 | 187.04 | 181.51 | 186.68 | 9,238 |
| 18th Aug 2026 (Tue) | 185.00 | 188.80 | 183.68 | 187.98 | 28,956 |
| 17th Aug 2026 (Mon) | 183.10 | 184.14 | 179.52 | 183.31 | 25,769 |
| 14th Aug 2026 (Fri) | 196.30 | 196.30 | 185.88 | 186.05 | 15,848 |
| 13th Aug 2026 (Thu) | 187.20 | 196.49 | 186.965 | 195.88 | 41,276 |
| 12th Aug 2026 (Wed) | 187.00 | 188.28 | 185.11 | 187.15 | 24,344 |
| 11th Aug 2026 (Tue) | 185.89 | 189.39 | 182.81 | 188.31 | 27,226 |
| 10th Aug 2026 (Mon) | 182.915 | 192.69 | 182.915 | 185.80 | 27,740 |
| 7th Aug 2026 (Fri) | 183.70 | 184.00 | 178.645 | 183.48 | 35,005 |
| 6th Aug 2026 (Thu) | 178.31 | 184.18 | 175.44 | 181.78 | 20,160 |
| 5th Aug 2026 (Wed) | 198.42 | 201.51 | 181.86 | 183.25 | 70,210 |
| 4th Aug 2026 (Tue) | 154.00 | 162.00 | 154.00 | 161.06 | 18,965 |
| 3rd Aug 2026 (Mon) | 147.91 | 155.59 | 146.36 | 154.89 | 28,171 |
| 31st Jul 2026 (Fri) | 141.15 | 145.13 | 137.82 | 144.75 | 19,938 |
| 30th Jul 2026 (Thu) | 134.06 | 143.185 | 132.93 | 141.71 | 59,452 |
| 29th Jul 2026 (Wed) | 137.38 | 138.10 | 133.46 | 135.13 | 5,673 |