Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualys Inc (QLYS.US) Share Price

Price $88.45 on 03-04-2026 at 22:47:29
Change $2.33 2.64%
Buy $89.89
Sell $87.50
Last Trade: -
Day's Volume: 35,087
Last Close: $88.36
Open: $86.01
ISIN: US74758T3032
Day's Range $85.96 - $89.83
52wk Range: $82.06 - $155.47
Market Capitalisation: $3.15b
VWAP: $88.20169
Shares in Issue: 35.68m

Qualys Inc (QLYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qualys Inc trades

Qualys Inc (QLYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.01 89.83 85.96 88.36 35,087
2nd Apr 2026 (Thu) 86.01 89.83 85.96 88.36 35,087
1st Apr 2026 (Wed) 88.00 88.16 85.28 86.205 24,313
31st Mar 2026 (Tue) 88.27 88.36 85.40 87.85 10,816
30th Mar 2026 (Mon) 86.95 88.95 86.95 87.92 12,262
27th Mar 2026 (Fri) 88.12 88.12 82.06 85.63 54,237
26th Mar 2026 (Thu) 90.24 92.54 90.225 91.11 14,507
25th Mar 2026 (Wed) 93.37 93.37 89.64 89.90 19,166
24th Mar 2026 (Tue) 95.12 95.12 91.14 92.29 8,603
23rd Mar 2026 (Mon) 97.18 99.34 95.50 97.34 9,321
20th Mar 2026 (Fri) 94.92 97.27 93.75 96.44 5,166
19th Mar 2026 (Thu) 97.41 98.03 95.21 96.59 14,702
18th Mar 2026 (Wed) 93.84 97.09 93.84 96.64 8,285
17th Mar 2026 (Tue) 97.50 98.39 94.70 95.08 26,303
16th Mar 2026 (Mon) 98.41 99.49 94.68 94.99 28,049
13th Mar 2026 (Fri) 96.88 102.41 96.86 99.71 17,410
12th Mar 2026 (Thu) 96.85 98.65 96.415 96.99 13,990
11th Mar 2026 (Wed) 97.88 98.65 94.63 96.66 12,807
10th Mar 2026 (Tue) 95.90 96.02 93.44 95.38 7,403
9th Mar 2026 (Mon) 97.92 98.10 95.29 96.36 5,450
6th Mar 2026 (Fri) 99.00 99.70 95.94 98.66 8,589
See more Qualys Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered