| Price | $111.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-15.96 -12.49% |
| Buy | $111.90 |
| Sell | $111.00 |
| Last Trade: | Sell 36.00 at $111.85 |
| Day's Volume: | 105,015 |
| Last Close: | $110.80 |
| Open: | $129.66 |
| ISIN: | US74758T3032 |
| Day's Range | $109.755 - $129.66 |
| 52wk Range: | $109.86 - $155.47 |
| Market Capitalisation: | $4.58b |
| VWAP: | $115.27359 |
| Shares in Issue: | 35.86m |
Qualys Inc (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $111.85 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 13 | $111.85 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 30 | $111.85 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 10 | $111.85 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 21 | $111.85 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 10 | $111.60 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 30 | $110.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 8 | $110.59 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $110.59 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 52 | $110.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
