| Price | $152.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.21 0.14% |
| Buy | $155.47 |
| Sell | $144.00 |
| Last Trade: | Buy 1.00 at $152.01 |
| Day's Volume: | 15,684 |
| Last Close: | $152.53 |
| Open: | $153.00 |
| ISIN: | US74758T3032 |
| Day's Range | $151.495 - $153.13 |
| 52wk Range: | $121.04 - $155.47 |
| Market Capitalisation: | $5.46b |
| VWAP: | $152.12397 |
| Shares in Issue: | 35.86m |
Qualys (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $152.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $151.99 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 233 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
