| Price | $135.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.14% |
| Buy | $138.40 |
| Sell | $132.29 |
| Last Trade: | Buy 1.00 at $134.91 |
| Day's Volume: | 15,596 |
| Last Close: | $135.56 |
| Open: | $135.485 |
| ISIN: | US74758T3032 |
| Day's Range | $134.07 - $135.62 |
| 52wk Range: | $127.32 - $153.19 |
| Market Capitalisation: | $4.90b |
| VWAP: | $134.88696 |
| Shares in Issue: | 36.10m |
Qualys Inc (QLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 6 | $134.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 58 | $134.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 58 | $134.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
