Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Price

Price $40.58 on 21-05-2026 at 17:20:30
Change $-0.17 -0.42%
Buy $40.66
Sell $40.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.52
Day's Volume: 1,262
Last Close: $40.71
Open: $40.39
ISIN: US90139K1007
Day's Range $40.35 - $40.60
52wk Range: $31.675 - $40.71
Market Capitalisation: $N/A
VWAP: $40.49597
Shares in Issue: N/A

Gmo U.s. Qualit (QLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.52 Automatic Execution
 12:51:42 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 100 $40.57 Automatic Execution
 12:17:58 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $40.57 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $40.40 Automatic Execution
 09:49:03 - 21-May-26
See more Gmo U.s. Qualit trades

Gmo U.s. Qualit (QLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.30 40.70 40.29 40.71 17,574
19th May 2026 (Tue) 40.32 40.45 40.24 40.27 11,671
18th May 2026 (Mon) 40.26 40.485 40.24 40.49 2,983
15th May 2026 (Fri) 40.42 40.48 40.295 40.29 4,228
14th May 2026 (Thu) 40.48 40.689 40.48 40.63 2,200
13th May 2026 (Wed) 40.04 40.41 40.04 40.37 4,748
12th May 2026 (Tue) 40.02 40.19 39.92 40.16 4,729
11th May 2026 (Mon) 40.33 40.33 40.03 40.12 12,970
8th May 2026 (Fri) 40.34 40.48 40.30 40.42 10,603
7th May 2026 (Thu) 40.46 40.49 40.20 40.27 1,962
6th May 2026 (Wed) 40.24 40.515 40.23 40.46 10,356
5th May 2026 (Tue) 39.78 39.98 39.76 39.94 4,163
4th May 2026 (Mon) 39.83 39.91 39.54 39.66 7,524
1st May 2026 (Fri) 39.94 40.08 39.865 39.87 16,852
30th Apr 2026 (Thu) 39.31 39.855 39.25 39.84 42,404
29th Apr 2026 (Wed) 39.48 39.55 39.35 39.56 7,417
28th Apr 2026 (Tue) 39.58 39.64 39.52 39.53 9,611
27th Apr 2026 (Mon) 39.76 39.78 39.65 39.68 3,622
24th Apr 2026 (Fri) 39.65 39.86 39.61 39.82 24,703
23rd Apr 2026 (Thu) 39.61 39.73 39.19 39.55 7,131
22nd Apr 2026 (Wed) 39.54 39.66 39.51 39.66 11,440
21st Apr 2026 (Tue) 39.62 39.75 39.22 39.29 11,445
See more Gmo U.s. Qualit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered