Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Price

Price $42.97 on 28-09-2026 at 23:40:04
Change $-0.26 -0.6%
Buy $43.23
Sell $42.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $42.95
Day's Volume: 5,673
Last Close: $42.97
Open: $42.94
ISIN: US90139K1007
Day's Range $42.85 - $43.11
52wk Range: $35.32 - $43.671
Market Capitalisation: $N/A
VWAP: $42.98929
Shares in Issue: N/A

Gmo U.s. Qualit (QLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $42.95 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $42.95 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $42.95 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 300 $42.95 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 22 $42.96 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 11 $42.96 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $42.96 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $42.96 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 37 $42.97 Automatic Execution
 15:46:34 - 28-Sep-26
See more Gmo U.s. Qualit trades

Gmo U.s. Qualit (QLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.94 43.11 42.85 42.97 5,673
25th Sep 2026 (Fri) 43.03 43.22 42.97 43.23 9,953
24th Sep 2026 (Thu) 42.86 43.05 42.77 42.99 2,265
23rd Sep 2026 (Wed) 43.03 43.03 42.835 42.90 7,283
22nd Sep 2026 (Tue) 43.16 43.23 43.06 43.15 10,690
21st Sep 2026 (Mon) 42.78 43.32 42.78 43.21 11,987
18th Sep 2026 (Fri) 42.45 42.58 42.41 42.51 12,823
17th Sep 2026 (Thu) 42.49 42.57 42.37 42.52 13,911
16th Sep 2026 (Wed) 42.56 42.625 42.12 42.26 13,729
15th Sep 2026 (Tue) 42.665 42.665 42.43 42.50 14,881
14th Sep 2026 (Mon) 42.595 42.86 42.535 42.78 17,841
11th Sep 2026 (Fri) 42.66 42.70 42.55 42.59 20,541
10th Sep 2026 (Thu) 42.235 42.34 42.215 42.26 6,709
9th Sep 2026 (Wed) 42.47 42.47 42.30 42.35 33,487
8th Sep 2026 (Tue) 42.71 42.74 42.59 42.60 14,644
7th Sep 2026 (Mon) 43.27 43.27 43.02 43.04 11,369
4th Sep 2026 (Fri) 43.27 43.27 43.02 43.04 11,369
3rd Sep 2026 (Thu) 43.15 43.35 42.98 43.34 20,145
2nd Sep 2026 (Wed) 42.88 43.09 42.88 42.96 15,875
1st Sep 2026 (Tue) 42.85 42.96 42.71 42.77 7,845
31st Aug 2026 (Mon) 43.04 43.12 43.03 43.07 2,897
See more Gmo U.s. Qualit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered