| Price | $41.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $66.72 |
| Sell | $19.80 |
| Last Trade: | Buy 2.00 at $41.97 |
| Day's Volume: | 24,172 |
| Last Close: | $41.95 |
| Open: | $41.92 |
| ISIN: | US90139K1007 |
| Day's Range | $41.74 - $41.98 |
| 52wk Range: | $33.59 - $41.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.89587 |
| Shares in Issue: | N/A |
Gmo U.s. Qualit (QLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.97 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 42 | $41.96 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 827 | $41.96 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Unknown* | 15 | $41.96 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Unknown* | 58 | $41.96 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 43 | $41.97 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 800 | $41.95 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 600 | $41.95 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 3 | $41.95 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 400 | $41.94 | Automatic Execution |
15:02:40 - 10-Jul-26 |
