Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $41.97 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 42 $41.96 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 827 $41.96 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 15 $41.96 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 58 $41.96 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 43 $41.97 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 800 $41.95 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 600 $41.95 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 3 $41.95 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 400 $41.94 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 300 $41.94 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 13 $41.93 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 58 $41.93 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 600 $41.92 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 500 $41.92 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 26 $41.92 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 82 $41.92 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 18 $41.92 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 82 $41.92 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 700 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $41.925 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $41.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $41.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $41.92 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 85 $41.89 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $41.89 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $41.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 800 $41.90 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 300 $41.89 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 500 $41.89 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 57 $41.89 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 56 $41.89 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1,000 $41.88 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1,100 $41.88 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $41.885 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $41.885 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $41.885 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 500 $41.89 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 800 $41.89 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 954 $41.88 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 63 $41.86 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 231 $41.86 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 37 $41.94 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $41.87 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $41.83 Automatic Execution
 11:46:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84