Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.72 Automatic Execution
 13:21:23 - 21-May-26
Buy* 50 $40.79 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 100 $40.69 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 12:51:42 - 21-May-26
Unknown* 100 $40.58 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 100 $40.57 Automatic Execution
 12:17:58 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $40.57 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $40.40 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $40.40 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $40.40 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $40.40 Automatic Execution
 09:47:17 - 21-May-26
Sell* 34 $40.39 Automatic Execution
 09:47:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13