| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $42.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $42.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 400 | $42.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 300 | $42.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 22 | $42.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 11 | $42.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 37 | $42.97 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $43.035 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Unknown* | 4 | $43.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 6 | $43.04 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 6 | $43.05 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 300 | $43.05 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 200 | $43.025 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 300 | $43.06 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $43.085 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 13 | $42.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 1 | $42.87 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 156 | $42.865 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 44 | $42.865 | Automatic Execution |
11:47:21 - 28-Sep-26 |