| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.94 | 43.11 | 42.85 | 42.97 | 5,673 |
| 25th Sep 2026 (Fri) | 43.03 | 43.22 | 42.97 | 43.23 | 9,953 |
| 24th Sep 2026 (Thu) | 42.86 | 43.05 | 42.77 | 42.99 | 2,265 |
| 23rd Sep 2026 (Wed) | 43.03 | 43.03 | 42.835 | 42.90 | 7,283 |
| 22nd Sep 2026 (Tue) | 43.16 | 43.23 | 43.06 | 43.15 | 10,690 |
| 21st Sep 2026 (Mon) | 42.78 | 43.32 | 42.78 | 43.21 | 11,987 |
| 18th Sep 2026 (Fri) | 42.45 | 42.58 | 42.41 | 42.51 | 12,823 |
| 17th Sep 2026 (Thu) | 42.49 | 42.57 | 42.37 | 42.52 | 13,911 |
| 16th Sep 2026 (Wed) | 42.56 | 42.625 | 42.12 | 42.26 | 13,729 |
| 15th Sep 2026 (Tue) | 42.665 | 42.665 | 42.43 | 42.50 | 14,881 |
| 14th Sep 2026 (Mon) | 42.595 | 42.86 | 42.535 | 42.78 | 17,841 |
| 11th Sep 2026 (Fri) | 42.66 | 42.70 | 42.55 | 42.59 | 20,541 |
| 10th Sep 2026 (Thu) | 42.235 | 42.34 | 42.215 | 42.26 | 6,709 |
| 9th Sep 2026 (Wed) | 42.47 | 42.47 | 42.30 | 42.35 | 33,487 |
| 8th Sep 2026 (Tue) | 42.71 | 42.74 | 42.59 | 42.60 | 14,644 |
| 7th Sep 2026 (Mon) | 43.27 | 43.27 | 43.02 | 43.04 | 11,369 |
| 4th Sep 2026 (Fri) | 43.27 | 43.27 | 43.02 | 43.04 | 11,369 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.35 | 42.98 | 43.34 | 20,145 |
| 2nd Sep 2026 (Wed) | 42.88 | 43.09 | 42.88 | 42.96 | 15,875 |
| 1st Sep 2026 (Tue) | 42.85 | 42.96 | 42.71 | 42.77 | 7,845 |
| 31st Aug 2026 (Mon) | 43.04 | 43.12 | 43.03 | 43.07 | 2,897 |
| 28th Aug 2026 (Fri) | 43.50 | 43.671 | 43.40 | 43.40 | 1,407 |
| 27th Aug 2026 (Thu) | 43.18 | 43.505 | 43.18 | 43.43 | 6,720 |
| 26th Aug 2026 (Wed) | 43.195 | 43.205 | 43.03 | 43.14 | 11,429 |
| 25th Aug 2026 (Tue) | 43.20 | 43.225 | 43.05 | 43.22 | 5,739 |
| 24th Aug 2026 (Mon) | 42.93 | 43.115 | 42.93 | 43.07 | 10,167 |
| 21st Aug 2026 (Fri) | 42.79 | 43.06 | 42.77 | 42.96 | 4,233 |
| 20th Aug 2026 (Thu) | 42.96 | 43.02 | 42.71 | 42.74 | 2,069 |
| 19th Aug 2026 (Wed) | 43.00 | 43.18 | 42.96 | 43.02 | 1,659 |
| 18th Aug 2026 (Tue) | 42.74 | 42.86 | 42.72 | 42.74 | 9,497 |
| 17th Aug 2026 (Mon) | 43.03 | 43.03 | 42.80 | 42.84 | 13,136 |
| 14th Aug 2026 (Fri) | 43.27 | 43.30 | 43.15 | 43.25 | 2,873 |
| 13th Aug 2026 (Thu) | 43.29 | 43.515 | 43.29 | 43.41 | 11,606 |
| 12th Aug 2026 (Wed) | 43.23 | 43.23 | 43.06 | 43.09 | 16,659 |
| 11th Aug 2026 (Tue) | 43.35 | 43.37 | 43.11 | 43.15 | 7,445 |
| 10th Aug 2026 (Mon) | 43.17 | 43.24 | 43.13 | 43.22 | 8,380 |
| 7th Aug 2026 (Fri) | 43.00 | 43.16 | 43.00 | 43.15 | 11,754 |
| 6th Aug 2026 (Thu) | 42.80 | 42.86 | 42.73 | 42.86 | 6,908 |
| 5th Aug 2026 (Wed) | 43.03 | 43.04 | 42.66 | 42.73 | 4,137 |
| 4th Aug 2026 (Tue) | 42.34 | 42.87 | 42.32 | 42.78 | 5,511 |
| 3rd Aug 2026 (Mon) | 42.11 | 42.35 | 42.11 | 42.29 | 24,325 |
| 31st Jul 2026 (Fri) | 41.69 | 41.89 | 41.39 | 41.78 | 15,888 |
| 30th Jul 2026 (Thu) | 41.39 | 41.56 | 41.23 | 41.49 | 8,682 |
| 29th Jul 2026 (Wed) | 41.46 | 41.64 | 41.085 | 41.10 | 1,448 |