| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.92 | 41.98 | 41.74 | 41.95 | 24,172 |
| 9th Jul 2026 (Thu) | 41.69 | 41.885 | 41.60 | 41.885 | 13,947 |
| 8th Jul 2026 (Wed) | 41.39 | 41.59 | 41.39 | 41.46 | 24,495 |
| 7th Jul 2026 (Tue) | 41.79 | 41.79 | 41.60 | 41.66 | 3,568 |
| 6th Jul 2026 (Mon) | 41.58 | 41.78 | 41.56 | 41.71 | 7,245 |
| 3rd Jul 2026 (Fri) | 41.85 | 41.85 | 41.70 | 41.70 | 0 |
| 2nd Jul 2026 (Thu) | 41.85 | 41.85 | 41.475 | 41.70 | 13,416 |
| 1st Jul 2026 (Wed) | 41.55 | 41.875 | 41.55 | 41.68 | 36,492 |
| 30th Jun 2026 (Tue) | 41.49 | 41.72 | 41.48 | 41.62 | 2,840 |
| 29th Jun 2026 (Mon) | 41.14 | 41.44 | 41.13 | 41.39 | 5,991 |
| 26th Jun 2026 (Fri) | 40.63 | 40.99 | 40.63 | 40.85 | 1,424 |
| 25th Jun 2026 (Thu) | 40.70 | 40.83 | 40.57 | 40.67 | 3,751 |
| 24th Jun 2026 (Wed) | 40.67 | 40.87 | 40.48 | 40.60 | 700 |
| 23rd Jun 2026 (Tue) | 40.65 | 40.65 | 40.43 | 40.53 | 5,678 |
| 22nd Jun 2026 (Mon) | 41.10 | 41.21 | 40.78 | 40.93 | 10,305 |
| 19th Jun 2026 (Fri) | 41.01 | 41.19 | 40.96 | 41.12 | 14,582 |
| 18th Jun 2026 (Thu) | 41.01 | 41.19 | 40.96 | 41.12 | 14,582 |
| 17th Jun 2026 (Wed) | 41.48 | 41.49 | 40.725 | 40.79 | 14,441 |
| 16th Jun 2026 (Tue) | 41.70 | 41.75 | 41.41 | 41.42 | 6,001 |
| 15th Jun 2026 (Mon) | 41.81 | 41.81 | 41.71 | 41.735 | 6,737 |
| 12th Jun 2026 (Fri) | 40.92 | 41.24 | 40.92 | 41.20 | 4,592 |
| 11th Jun 2026 (Thu) | 40.56 | 41.12 | 40.48 | 41.05 | 774 |
| 10th Jun 2026 (Wed) | 40.85 | 41.10 | 40.43 | 40.46 | 21,504 |
| 9th Jun 2026 (Tue) | 41.22 | 41.26 | 40.28 | 40.965 | 12,042 |
| 8th Jun 2026 (Mon) | 40.94 | 41.09 | 40.815 | 40.83 | 2,565 |
| 5th Jun 2026 (Fri) | 41.035 | 41.035 | 40.665 | 40.66 | 2,477 |
| 4th Jun 2026 (Thu) | 41.44 | 41.50 | 41.42 | 41.45 | 13,048 |
| 3rd Jun 2026 (Wed) | 41.35 | 41.35 | 41.18 | 41.22 | 13,960 |
| 2nd Jun 2026 (Tue) | 41.31 | 41.43 | 41.23 | 41.43 | 18,021 |
| 1st Jun 2026 (Mon) | 41.37 | 41.57 | 41.37 | 41.50 | 11,073 |
| 29th May 2026 (Fri) | 41.45 | 41.57 | 41.44 | 41.52 | 9,186 |
| 28th May 2026 (Thu) | 41.27 | 41.48 | 41.27 | 41.45 | 3,045 |
| 27th May 2026 (Wed) | 41.46 | 41.46 | 41.26 | 41.34 | 14,465 |
| 26th May 2026 (Tue) | 41.13 | 41.28 | 41.12 | 41.24 | 3,925 |
| 25th May 2026 (Mon) | 41.14 | 41.15 | 41.02 | 41.02 | 4,414 |
| 22nd May 2026 (Fri) | 41.14 | 41.15 | 41.02 | 41.02 | 4,414 |
| 21st May 2026 (Thu) | 40.39 | 40.86 | 40.35 | 40.76 | 4,787 |
| 20th May 2026 (Wed) | 40.30 | 40.70 | 40.29 | 40.71 | 17,574 |
| 19th May 2026 (Tue) | 40.32 | 40.45 | 40.24 | 40.27 | 11,671 |
| 18th May 2026 (Mon) | 40.26 | 40.485 | 40.24 | 40.49 | 2,983 |
| 15th May 2026 (Fri) | 40.42 | 40.48 | 40.295 | 40.29 | 4,228 |
| 14th May 2026 (Thu) | 40.48 | 40.689 | 40.48 | 40.63 | 2,200 |
| 13th May 2026 (Wed) | 40.04 | 40.41 | 40.04 | 40.37 | 4,748 |
| 12th May 2026 (Tue) | 40.02 | 40.19 | 39.92 | 40.16 | 4,729 |
| 11th May 2026 (Mon) | 40.33 | 40.33 | 40.03 | 40.12 | 12,970 |