| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.30 | 40.70 | 40.29 | 40.71 | 17,574 |
| 19th May 2026 (Tue) | 40.32 | 40.45 | 40.24 | 40.27 | 11,671 |
| 18th May 2026 (Mon) | 40.26 | 40.485 | 40.24 | 40.49 | 2,983 |
| 15th May 2026 (Fri) | 40.42 | 40.48 | 40.295 | 40.29 | 4,228 |
| 14th May 2026 (Thu) | 40.48 | 40.689 | 40.48 | 40.63 | 2,200 |
| 13th May 2026 (Wed) | 40.04 | 40.41 | 40.04 | 40.37 | 4,748 |
| 12th May 2026 (Tue) | 40.02 | 40.19 | 39.92 | 40.16 | 4,729 |
| 11th May 2026 (Mon) | 40.33 | 40.33 | 40.03 | 40.12 | 12,970 |
| 8th May 2026 (Fri) | 40.34 | 40.48 | 40.30 | 40.42 | 10,603 |
| 7th May 2026 (Thu) | 40.46 | 40.49 | 40.20 | 40.27 | 1,962 |
| 6th May 2026 (Wed) | 40.24 | 40.515 | 40.23 | 40.46 | 10,356 |
| 5th May 2026 (Tue) | 39.78 | 39.98 | 39.76 | 39.94 | 4,163 |
| 4th May 2026 (Mon) | 39.83 | 39.91 | 39.54 | 39.66 | 7,524 |
| 1st May 2026 (Fri) | 39.94 | 40.08 | 39.865 | 39.87 | 16,852 |
| 30th Apr 2026 (Thu) | 39.31 | 39.855 | 39.25 | 39.84 | 42,404 |
| 29th Apr 2026 (Wed) | 39.48 | 39.55 | 39.35 | 39.56 | 7,417 |
| 28th Apr 2026 (Tue) | 39.58 | 39.64 | 39.52 | 39.53 | 9,611 |
| 27th Apr 2026 (Mon) | 39.76 | 39.78 | 39.65 | 39.68 | 3,622 |
| 24th Apr 2026 (Fri) | 39.65 | 39.86 | 39.61 | 39.82 | 24,703 |
| 23rd Apr 2026 (Thu) | 39.61 | 39.73 | 39.19 | 39.55 | 7,131 |
| 22nd Apr 2026 (Wed) | 39.54 | 39.66 | 39.51 | 39.66 | 11,440 |
| 21st Apr 2026 (Tue) | 39.62 | 39.75 | 39.22 | 39.29 | 11,445 |
| 20th Apr 2026 (Mon) | 39.62 | 39.66 | 39.48 | 39.51 | 9,061 |
| 17th Apr 2026 (Fri) | 39.53 | 39.84 | 39.53 | 39.745 | 7,563 |
| 16th Apr 2026 (Thu) | 39.09 | 39.215 | 39.07 | 39.18 | 19,087 |
| 15th Apr 2026 (Wed) | 39.08 | 39.27 | 38.98 | 39.26 | 13,843 |
| 14th Apr 2026 (Tue) | 38.91 | 39.09 | 38.90 | 39.03 | 15,099 |
| 13th Apr 2026 (Mon) | 38.06 | 38.60 | 38.04 | 38.60 | 7,965 |
| 10th Apr 2026 (Fri) | 38.34 | 38.35 | 38.06 | 38.09 | 22,530 |
| 9th Apr 2026 (Thu) | 37.86 | 38.32 | 37.81 | 38.28 | 39,566 |
| 8th Apr 2026 (Wed) | 37.78 | 37.97 | 37.66 | 37.90 | 38,622 |
| 7th Apr 2026 (Tue) | 36.70 | 36.83 | 36.51 | 36.83 | 4,459 |
| 6th Apr 2026 (Mon) | 36.65 | 36.76 | 36.61 | 36.74 | 22,354 |
| 3rd Apr 2026 (Fri) | 36.10 | 36.74 | 36.07 | 36.58 | 10,392 |
| 2nd Apr 2026 (Thu) | 36.10 | 36.74 | 36.07 | 36.58 | 10,392 |
| 1st Apr 2026 (Wed) | 36.46 | 36.77 | 36.37 | 36.59 | 176,534 |
| 31st Mar 2026 (Tue) | 35.63 | 36.28 | 35.515 | 36.18 | 82,436 |
| 30th Mar 2026 (Mon) | 35.35 | 35.52 | 35.155 | 35.27 | 22,889 |
| 27th Mar 2026 (Fri) | 35.68 | 35.72 | 35.32 | 35.34 | 10,224 |
| 26th Mar 2026 (Thu) | 36.32 | 36.50 | 35.96 | 35.97 | 7,304 |
| 25th Mar 2026 (Wed) | 36.70 | 36.70 | 36.49 | 36.59 | 5,387 |
| 24th Mar 2026 (Tue) | 36.30 | 36.65 | 36.30 | 36.48 | 121,236 |
| 23rd Mar 2026 (Mon) | 36.82 | 37.09 | 36.65 | 36.70 | 8,073 |