| Price | $38.45 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.42 -1.08% |
| Buy | $40.58 |
| Sell | $35.81 |
| Last Trade: | Buy 200.00 at $38.43 |
| Day's Volume: | 13,660 |
| Last Close: | $38.47 |
| Open: | $38.73 |
| ISIN: | US90139K1007 |
| Day's Range | $38.39 - $38.73 |
| 52wk Range: | $31.675 - $38.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.49187 |
| Shares in Issue: | N/A |
Gmo Us Quality (QLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $38.43 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 7 | $38.46 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 8 | $38.51 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $38.50 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 65 | $38.51 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 300 | $38.44 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
11:45:39 - 12-Dec-25 |
