Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Price

Price $36.575 on 03-04-2026 at 22:47:29
Change $-0.03 -0.08%
Buy $39.31
Sell $33.43
Last Trade: -
Day's Volume: 10,392
Last Close: $36.58
Open: $36.10
ISIN: US90139K1007
Day's Range $36.07 - $36.74
52wk Range: $27.51 - $39.95
Market Capitalisation: $N/A
VWAP: $36.39227
Shares in Issue: N/A

Gmo U.s. Qualit (QLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo U.s. Qualit trades

Gmo U.s. Qualit (QLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.10 36.74 36.07 36.58 10,392
2nd Apr 2026 (Thu) 36.10 36.74 36.07 36.58 10,392
1st Apr 2026 (Wed) 36.46 36.77 36.37 36.59 176,534
31st Mar 2026 (Tue) 35.63 36.28 35.515 36.18 82,436
30th Mar 2026 (Mon) 35.35 35.52 35.155 35.27 22,889
27th Mar 2026 (Fri) 35.68 35.72 35.32 35.34 10,224
26th Mar 2026 (Thu) 36.32 36.50 35.96 35.97 7,304
25th Mar 2026 (Wed) 36.70 36.70 36.49 36.59 5,387
24th Mar 2026 (Tue) 36.30 36.65 36.30 36.48 121,236
23rd Mar 2026 (Mon) 36.82 37.09 36.65 36.70 8,073
20th Mar 2026 (Fri) 36.64 36.64 36.25 36.36 1,200
19th Mar 2026 (Thu) 36.66 36.89 36.56 36.74 21,200
18th Mar 2026 (Wed) 37.12 37.13 36.72 36.73 2,013
17th Mar 2026 (Tue) 37.42 37.49 37.23 37.26 40,417
16th Mar 2026 (Mon) 37.07 37.25 37.01 37.18 3,121
13th Mar 2026 (Fri) 37.24 37.25 36.67 36.695 14,415
12th Mar 2026 (Thu) 37.34 37.34 36.94 36.93 15,503
11th Mar 2026 (Wed) 37.69 37.725 37.44 37.60 9,653
10th Mar 2026 (Tue) 37.69 38.01 37.51 37.66 2,052
9th Mar 2026 (Mon) 37.07 37.88 36.96 37.77 2,546
6th Mar 2026 (Fri) 37.43 37.59 37.25 37.40 7,788
5th Mar 2026 (Thu) 38.05 38.20 37.68 37.96 7,667
See more Gmo U.s. Qualit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered