| Price | $36.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.23 0.64% |
| Buy | $38.23 |
| Sell | $32.69 |
| Last Trade: | Buy 100.00 at $36.27 |
| Day's Volume: | 3,805 |
| Last Close: | $36.42 |
| Open: | $36.27 |
| ISIN: | US90139K1007 |
| Day's Range | $36.23 - $36.455 |
| 52wk Range: | $31.675 - $36.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.36785 |
| Shares in Issue: | N/A |
Gmo U.s. Qualit (QLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 56 | $36.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 80 | $36.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 500 | $36.35 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 20 | $36.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
