| Price | $39.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.59 1.53% |
| Buy | $40.00 |
| Sell | $33.50 |
| Last Trade: | Sell 20.00 at $39.06 |
| Day's Volume: | 21,795 |
| Last Close: | $39.02 |
| Open: | $38.62 |
| ISIN: | US90139K1007 |
| Day's Range | $38.62 - $39.06 |
| 52wk Range: | $31.675 - $39.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.97442 |
| Shares in Issue: | N/A |
Gmo U.s. Qualit (QLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 80 | $39.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 71 | $39.00 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 29 | $39.00 | Automatic Execution |
15:49:04 - 06-Feb-26 |
