Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Aaa - A (QLTA.US) Share Price

Price $45.085 on 28-09-2026 at 23:40:04
Change $-0.27 -0.6%
Buy $47.00
Sell $44.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $45.095
Day's Volume: 6,654
Last Close: $45.10
Open: $45.145
ISIN: US46429B2916
Day's Range $44.99 - $45.16
52wk Range: $44.99 - $49.015
Market Capitalisation: $N/A
VWAP: $45.10331
Shares in Issue: N/A

Ishares Aaa - A (QLTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $45.095 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 80 $45.095 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 90 $45.10 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 80 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 300 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
See more Ishares Aaa - A trades

Ishares Aaa - A (QLTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.145 45.16 44.99 45.10 6,654
25th Sep 2026 (Fri) 45.33 45.37 45.19 45.35 6,483
24th Sep 2026 (Thu) 45.60 45.60 45.30 45.29 802
23rd Sep 2026 (Wed) 45.91 45.91 45.51 45.59 3,974
22nd Sep 2026 (Tue) 46.01 46.04 45.94 46.02 7,986
21st Sep 2026 (Mon) 45.95 46.01 45.95 46.01 4,234
18th Sep 2026 (Fri) 45.84 45.86 45.83 45.86 662
17th Sep 2026 (Thu) 45.965 46.015 45.93 46.01 12,547
16th Sep 2026 (Wed) 45.88 45.96 45.76 45.77 8,276
15th Sep 2026 (Tue) 45.70 45.735 45.69 45.72 9,775
14th Sep 2026 (Mon) 45.72 45.855 45.71 45.73 9,739
11th Sep 2026 (Fri) 45.915 45.935 45.755 45.76 11,918
10th Sep 2026 (Thu) 45.92 45.94 45.78 45.79 8,107
9th Sep 2026 (Wed) 46.205 46.205 46.06 46.13 5,070
8th Sep 2026 (Tue) 46.209 46.23 46.145 46.20 12,490
7th Sep 2026 (Mon) 46.235 46.235 46.20 46.23 4,023
4th Sep 2026 (Fri) 46.235 46.235 46.20 46.23 4,023
3rd Sep 2026 (Thu) 46.255 46.29 46.205 46.19 3,300
2nd Sep 2026 (Wed) 46.14 46.15 46.10 46.14 3,900
1st Sep 2026 (Tue) 46.215 46.28 46.105 46.11 3,041
31st Aug 2026 (Mon) 46.435 46.485 46.42 46.50 2,441
See more Ishares Aaa - A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered