| Price | $46.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $50.09 |
| Sell | $44.44 |
| Last Trade: | Sell 9.00 at $46.93 |
| Day's Volume: | 12,073 |
| Last Close: | $46.94 |
| Open: | $46.985 |
| ISIN: | US46429B2916 |
| Day's Range | $46.91 - $46.985 |
| 52wk Range: | $46.78 - $49.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.93871 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 9 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 9 | $46.93 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 1 | $46.935 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 1 | $46.935 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $46.935 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 1 | $46.935 | Automatic Execution |
15:50:56 - 10-Jul-26 |
