| Price | $47.21 on 21-05-2026 at 18:26:47 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $47.21 |
| Sell | $47.20 |
| Last Trade: | Unknown 100.00 at $47.14 |
| Day's Volume: | 6,528 |
| Last Close: | $47.15 |
| Open: | $47.01 |
| ISIN: | US46429B2916 |
| Day's Range | $46.99 - $47.225 |
| 52wk Range: | $46.19 - $49.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.02927 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.14 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 93 | $47.14 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 309 | $47.15 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 376 | $47.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 224 | $47.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 376 | $47.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $47.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 224 | $46.99 | Automatic Execution |
09:48:46 - 21-May-26 |
