| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.14 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 93 | $47.14 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 309 | $47.15 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 376 | $47.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 224 | $47.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 376 | $47.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $47.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 224 | $46.99 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 376 | $46.99 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 376 | $46.99 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 224 | $46.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 376 | $46.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 376 | $46.99 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 13 | $47.06 | Ordinary |
09:29:55 - 21-May-26 |