Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Aaa - A (QLTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $46.93 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 15 $46.93 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 20 $46.93 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 20 $46.93 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 20 $46.93 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 263 $46.93 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 187 $46.93 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 20 $46.925 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 10 $46.925 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 17 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 24 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 500 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 16 $46.931 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 2 $46.93 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 80 $46.925 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 24 $46.925 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $46.93 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $46.935 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 1 $46.935 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 2 $46.94 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 2 $46.94 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $46.94 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 139 $46.93 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 300 $46.94 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 200 $46.94 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $46.94 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 500 $46.94 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 400 $46.94 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 40 $46.94 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $46.94 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 300 $46.955 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 5 $46.96 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 5 $46.965 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 300 $46.975 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 20 $46.96 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 10:51:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84