Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Aaa - A (QLTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $45.095 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 80 $45.095 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 90 $45.10 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 80 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 300 $45.095 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $45.095 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 20 $45.095 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 90 $45.095 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $45.095 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 5 $45.095 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 5 $45.09 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 85 $45.09 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 85 $45.09 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 11 $45.06 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 64 $45.05 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 200 $45.05 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 26 $45.05 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $45.15 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 75 $45.08 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 200 $45.155 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 200 $45.145 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 80 $45.14 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 90 $45.09 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 60 $45.145 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $45.13 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 500 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 64 $45.09 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 246 $45.10 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 64 $45.09 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $45.135 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 11 $45.135 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 80 $45.10 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 500 $45.135 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 300 $45.135 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 300 $45.135 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $45.135 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 500 $45.135 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 300 $45.135 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 300 $45.135 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 68 $45.13 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 55 $45.14 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 400 $45.13 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 90 $45.04 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 200 $45.13 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 210 $45.02 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 95 $45.02 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 12 $45.135 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 64 $45.025 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 60 $45.135 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $45.025 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 12 $45.135 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 90 $45.10 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $45.025 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 50 $45.19 Ordinary
 08:43:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37