| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.86 | 47.19 | 46.86 | 47.15 | 6,113 |
| 19th May 2026 (Tue) | 46.85 | 46.935 | 46.78 | 46.85 | 3,017 |
| 18th May 2026 (Mon) | 47.14 | 47.15 | 47.01 | 47.03 | 3,475 |
| 15th May 2026 (Fri) | 47.10 | 47.13 | 47.045 | 47.08 | 4,094 |
| 14th May 2026 (Thu) | 47.48 | 47.48 | 47.355 | 47.36 | 3,820 |
| 13th May 2026 (Wed) | 47.38 | 47.38 | 47.30 | 47.36 | 5,727 |
| 12th May 2026 (Tue) | 47.35 | 47.38 | 47.33 | 47.35 | 24,841 |
| 11th May 2026 (Mon) | 47.575 | 47.579 | 47.505 | 47.50 | 16,366 |
| 8th May 2026 (Fri) | 47.59 | 47.62 | 47.59 | 47.61 | 4,862 |
| 7th May 2026 (Thu) | 47.64 | 47.65 | 47.425 | 47.45 | 2,391 |
| 6th May 2026 (Wed) | 47.61 | 47.635 | 47.575 | 47.59 | 9,198 |
| 5th May 2026 (Tue) | 47.35 | 47.445 | 47.35 | 47.40 | 17,641 |
| 4th May 2026 (Mon) | 47.33 | 47.35 | 47.155 | 47.28 | 6,991 |
| 1st May 2026 (Fri) | 47.385 | 47.53 | 47.355 | 47.41 | 14,664 |
| 30th Apr 2026 (Thu) | 47.53 | 47.61 | 47.495 | 47.55 | 23,058 |
| 29th Apr 2026 (Wed) | 47.525 | 47.56 | 47.47 | 47.49 | 20,108 |
| 28th Apr 2026 (Tue) | 47.62 | 47.695 | 47.585 | 47.69 | 43,816 |
| 27th Apr 2026 (Mon) | 47.77 | 47.79 | 47.67 | 47.68 | 23,866 |
| 24th Apr 2026 (Fri) | 47.71 | 47.84 | 47.705 | 47.81 | 17,932 |
| 23rd Apr 2026 (Thu) | 47.85 | 47.905 | 47.67 | 47.76 | 15,115 |
| 22nd Apr 2026 (Wed) | 47.93 | 47.95 | 47.845 | 47.85 | 81,650 |
| 21st Apr 2026 (Tue) | 47.89 | 47.925 | 47.795 | 47.80 | 4,657 |
| 20th Apr 2026 (Mon) | 47.96 | 47.97 | 47.865 | 47.945 | 2,844 |
| 17th Apr 2026 (Fri) | 47.99 | 48.03 | 47.935 | 47.94 | 11,780 |
| 16th Apr 2026 (Thu) | 47.93 | 47.93 | 47.72 | 47.73 | 10,159 |
| 15th Apr 2026 (Wed) | 47.905 | 47.915 | 47.86 | 47.91 | 7,240 |
| 14th Apr 2026 (Tue) | 47.82 | 47.95 | 47.82 | 47.94 | 6,876 |
| 13th Apr 2026 (Mon) | 47.66 | 47.82 | 47.65 | 47.82 | 4,621 |
| 10th Apr 2026 (Fri) | 47.76 | 47.77 | 47.64 | 47.66 | 8,879 |
| 9th Apr 2026 (Thu) | 47.71 | 47.855 | 47.635 | 47.77 | 15,326 |
| 8th Apr 2026 (Wed) | 47.90 | 47.90 | 47.69 | 47.75 | 7,896 |
| 7th Apr 2026 (Tue) | 47.53 | 47.635 | 47.345 | 47.62 | 15,897 |
| 6th Apr 2026 (Mon) | 47.57 | 47.655 | 47.545 | 47.55 | 23,202 |
| 3rd Apr 2026 (Fri) | 47.39 | 47.625 | 47.39 | 47.63 | 28,698 |
| 2nd Apr 2026 (Thu) | 47.39 | 47.625 | 47.39 | 47.63 | 28,698 |
| 1st Apr 2026 (Wed) | 47.46 | 47.545 | 47.42 | 47.46 | 19,343 |
| 31st Mar 2026 (Tue) | 47.51 | 47.665 | 47.475 | 47.59 | 14,222 |
| 30th Mar 2026 (Mon) | 47.39 | 47.445 | 47.325 | 47.35 | 18,621 |
| 27th Mar 2026 (Fri) | 47.035 | 47.18 | 47.025 | 47.09 | 16,050 |
| 26th Mar 2026 (Thu) | 47.32 | 47.40 | 47.165 | 47.17 | 15,579 |
| 25th Mar 2026 (Wed) | 47.58 | 47.59 | 47.48 | 47.48 | 21,686 |
| 24th Mar 2026 (Tue) | 47.22 | 47.43 | 47.22 | 47.33 | 12,067 |
| 23rd Mar 2026 (Mon) | 47.28 | 47.54 | 47.26 | 47.43 | 23,257 |