| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.145 | 45.16 | 44.99 | 45.10 | 6,654 |
| 25th Sep 2026 (Fri) | 45.33 | 45.37 | 45.19 | 45.35 | 6,483 |
| 24th Sep 2026 (Thu) | 45.60 | 45.60 | 45.30 | 45.29 | 802 |
| 23rd Sep 2026 (Wed) | 45.91 | 45.91 | 45.51 | 45.59 | 3,974 |
| 22nd Sep 2026 (Tue) | 46.01 | 46.04 | 45.94 | 46.02 | 7,986 |
| 21st Sep 2026 (Mon) | 45.95 | 46.01 | 45.95 | 46.01 | 4,234 |
| 18th Sep 2026 (Fri) | 45.84 | 45.86 | 45.83 | 45.86 | 662 |
| 17th Sep 2026 (Thu) | 45.965 | 46.015 | 45.93 | 46.01 | 12,547 |
| 16th Sep 2026 (Wed) | 45.88 | 45.96 | 45.76 | 45.77 | 8,276 |
| 15th Sep 2026 (Tue) | 45.70 | 45.735 | 45.69 | 45.72 | 9,775 |
| 14th Sep 2026 (Mon) | 45.72 | 45.855 | 45.71 | 45.73 | 9,739 |
| 11th Sep 2026 (Fri) | 45.915 | 45.935 | 45.755 | 45.76 | 11,918 |
| 10th Sep 2026 (Thu) | 45.92 | 45.94 | 45.78 | 45.79 | 8,107 |
| 9th Sep 2026 (Wed) | 46.205 | 46.205 | 46.06 | 46.13 | 5,070 |
| 8th Sep 2026 (Tue) | 46.209 | 46.23 | 46.145 | 46.20 | 12,490 |
| 7th Sep 2026 (Mon) | 46.235 | 46.235 | 46.20 | 46.23 | 4,023 |
| 4th Sep 2026 (Fri) | 46.235 | 46.235 | 46.20 | 46.23 | 4,023 |
| 3rd Sep 2026 (Thu) | 46.255 | 46.29 | 46.205 | 46.19 | 3,300 |
| 2nd Sep 2026 (Wed) | 46.14 | 46.15 | 46.10 | 46.14 | 3,900 |
| 1st Sep 2026 (Tue) | 46.215 | 46.28 | 46.105 | 46.11 | 3,041 |
| 31st Aug 2026 (Mon) | 46.435 | 46.485 | 46.42 | 46.50 | 2,441 |
| 28th Aug 2026 (Fri) | 46.65 | 46.71 | 46.52 | 46.53 | 769 |
| 27th Aug 2026 (Thu) | 46.69 | 46.73 | 46.66 | 46.69 | 12,115 |
| 26th Aug 2026 (Wed) | 46.655 | 46.695 | 46.64 | 46.70 | 5,573 |
| 25th Aug 2026 (Tue) | 46.615 | 46.74 | 46.615 | 46.73 | 6,184 |
| 24th Aug 2026 (Mon) | 46.47 | 46.53 | 46.47 | 46.49 | 2,102 |
| 21st Aug 2026 (Fri) | 46.39 | 46.405 | 46.38 | 46.405 | 1,867 |
| 20th Aug 2026 (Thu) | 46.465 | 46.495 | 46.435 | 46.45 | 2,630 |
| 19th Aug 2026 (Wed) | 46.605 | 46.64 | 46.53 | 46.65 | 4,764 |
| 18th Aug 2026 (Tue) | 46.245 | 46.39 | 46.245 | 46.36 | 3,965 |
| 17th Aug 2026 (Mon) | 46.41 | 46.43 | 46.30 | 46.30 | 17,762 |
| 14th Aug 2026 (Fri) | 46.575 | 46.575 | 46.43 | 46.46 | 4,044 |
| 13th Aug 2026 (Thu) | 46.64 | 46.73 | 46.60 | 46.62 | 3,950 |
| 12th Aug 2026 (Wed) | 46.515 | 46.525 | 46.45 | 46.46 | 13,368 |
| 11th Aug 2026 (Tue) | 46.47 | 46.47 | 46.405 | 46.41 | 9,858 |
| 10th Aug 2026 (Mon) | 46.509 | 46.515 | 46.395 | 46.40 | 2,658 |
| 7th Aug 2026 (Fri) | 46.64 | 46.64 | 46.56 | 46.60 | 6,481 |
| 6th Aug 2026 (Thu) | 46.565 | 46.595 | 46.51 | 46.54 | 3,164 |
| 5th Aug 2026 (Wed) | 46.68 | 46.72 | 46.64 | 46.69 | 10,555 |
| 4th Aug 2026 (Tue) | 46.59 | 46.68 | 46.59 | 46.675 | 6,162 |
| 3rd Aug 2026 (Mon) | 46.43 | 46.48 | 46.43 | 46.445 | 20,980 |
| 31st Jul 2026 (Fri) | 46.545 | 46.545 | 46.435 | 46.52 | 6,346 |
| 30th Jul 2026 (Thu) | 46.595 | 46.635 | 46.55 | 46.60 | 18,883 |
| 29th Jul 2026 (Wed) | 46.675 | 46.70 | 46.515 | 46.51 | 2,295 |