| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.985 | 46.985 | 46.91 | 46.94 | 12,073 |
| 9th Jul 2026 (Thu) | 46.98 | 47.10 | 46.98 | 47.02 | 7,048 |
| 8th Jul 2026 (Wed) | 46.965 | 46.99 | 46.88 | 46.97 | 8,269 |
| 7th Jul 2026 (Tue) | 47.21 | 47.21 | 47.02 | 47.05 | 34,481 |
| 6th Jul 2026 (Mon) | 47.31 | 47.345 | 47.27 | 47.34 | 9,838 |
| 3rd Jul 2026 (Fri) | 47.31 | 47.33 | 47.31 | 47.33 | 0 |
| 2nd Jul 2026 (Thu) | 47.31 | 47.355 | 47.28 | 47.33 | 3,893 |
| 1st Jul 2026 (Wed) | 47.24 | 47.32 | 47.24 | 47.255 | 21,512 |
| 30th Jun 2026 (Tue) | 47.68 | 47.69 | 47.515 | 47.52 | 80,883 |
| 29th Jun 2026 (Mon) | 47.735 | 47.765 | 47.705 | 47.76 | 4,643 |
| 26th Jun 2026 (Fri) | 47.65 | 47.72 | 47.65 | 47.69 | 2,716 |
| 25th Jun 2026 (Thu) | 47.74 | 47.74 | 47.66 | 47.67 | 6,000 |
| 24th Jun 2026 (Wed) | 47.63 | 47.705 | 47.615 | 47.64 | 45 |
| 23rd Jun 2026 (Tue) | 47.45 | 47.515 | 47.445 | 47.46 | 2,007 |
| 22nd Jun 2026 (Mon) | 47.385 | 47.40 | 47.335 | 47.39 | 4,393 |
| 19th Jun 2026 (Fri) | 47.595 | 47.62 | 47.50 | 47.50 | 6,097 |
| 18th Jun 2026 (Thu) | 47.595 | 47.62 | 47.50 | 47.50 | 6,097 |
| 17th Jun 2026 (Wed) | 47.53 | 47.60 | 47.385 | 47.39 | 22,183 |
| 16th Jun 2026 (Tue) | 47.52 | 47.605 | 47.51 | 47.52 | 3,287 |
| 15th Jun 2026 (Mon) | 47.59 | 47.595 | 47.475 | 47.48 | 14,994 |
| 12th Jun 2026 (Fri) | 47.41 | 47.485 | 47.385 | 47.48 | 6,420 |
| 11th Jun 2026 (Thu) | 47.28 | 47.53 | 47.23 | 47.49 | 2,117 |
| 10th Jun 2026 (Wed) | 47.28 | 47.30 | 47.155 | 47.18 | 4,459 |
| 9th Jun 2026 (Tue) | 47.23 | 47.265 | 47.14 | 47.26 | 1,659 |
| 8th Jun 2026 (Mon) | 47.27 | 47.27 | 47.12 | 47.12 | 4,244 |
| 5th Jun 2026 (Fri) | 47.265 | 47.265 | 47.17 | 47.17 | 3,944 |
| 4th Jun 2026 (Thu) | 47.435 | 47.47 | 47.415 | 47.43 | 3,280 |
| 3rd Jun 2026 (Wed) | 47.32 | 47.355 | 47.28 | 47.34 | 9,037 |
| 2nd Jun 2026 (Tue) | 47.52 | 47.52 | 47.43 | 47.43 | 4,582 |
| 1st Jun 2026 (Mon) | 47.295 | 47.45 | 47.28 | 47.44 | 10,251 |
| 29th May 2026 (Fri) | 47.675 | 47.72 | 47.625 | 47.66 | 10,506 |
| 28th May 2026 (Thu) | 47.51 | 47.66 | 47.49 | 47.62 | 112,651 |
| 27th May 2026 (Wed) | 47.47 | 47.53 | 47.46 | 47.49 | 4,832 |
| 26th May 2026 (Tue) | 47.50 | 47.50 | 47.405 | 47.44 | 7,185 |
| 25th May 2026 (Mon) | 47.34 | 47.34 | 47.19 | 47.275 | 16,894 |
| 22nd May 2026 (Fri) | 47.34 | 47.34 | 47.19 | 47.275 | 16,894 |
| 21st May 2026 (Thu) | 47.01 | 47.225 | 46.99 | 47.22 | 10,655 |
| 20th May 2026 (Wed) | 46.86 | 47.19 | 46.86 | 47.15 | 6,113 |
| 19th May 2026 (Tue) | 46.85 | 46.935 | 46.78 | 46.85 | 3,017 |
| 18th May 2026 (Mon) | 47.14 | 47.15 | 47.01 | 47.03 | 3,475 |
| 15th May 2026 (Fri) | 47.10 | 47.13 | 47.045 | 47.08 | 4,094 |
| 14th May 2026 (Thu) | 47.48 | 47.48 | 47.355 | 47.36 | 3,820 |
| 13th May 2026 (Wed) | 47.38 | 47.38 | 47.30 | 47.36 | 5,727 |
| 12th May 2026 (Tue) | 47.35 | 47.38 | 47.33 | 47.35 | 24,841 |
| 11th May 2026 (Mon) | 47.575 | 47.579 | 47.505 | 47.50 | 16,366 |