| Price | $48.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.43% |
| Buy | $51.29 |
| Sell | $47.11 |
| Last Trade: | Buy 200.00 at $48.07 |
| Day's Volume: | 4,743 |
| Last Close: | $48.08 |
| Open: | $48.12 |
| ISIN: | US46429B2916 |
| Day's Range | $48.055 - $48.12 |
| 52wk Range: | $46.19 - $49.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.07623 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $48.07 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 200 | $48.07 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 500 | $48.07 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 108 | $48.055 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 100 | $48.065 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 500 | $48.08 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 500 | $48.08 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $48.115 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 500 | $48.08 | Automatic Execution |
10:46:16 - 12-Dec-25 |
