| Price | $47.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $47.99 |
| Sell | $47.30 |
| Buy / Sell QLTA Shares | |
| Last Trade: | Sell 100.00 at $47.34 |
| Day's Volume: | 1,923 |
| Last Close: | $47.35 |
| Open: | $47.38 |
| ISIN: | US46429B2916 |
| Day's Range | $47.33 - $47.38 |
| 52wk Range: | $46.19 - $47.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.35992 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.34 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 66 | $47.36 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 64 | $47.36 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 36 | $47.36 | Automatic Execution |
12:46:34 - 18-Jul-25 |
