Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Aaa - A (QLTA.US) Share Price

Price $47.625 on 03-04-2026 at 22:47:29
Change $0.16 0.34%
Buy $48.60
Sell $47.09
Last Trade: -
Day's Volume: 28,698
Last Close: $47.63
Open: $47.39
ISIN: US46429B2916
Day's Range $47.39 - $47.625
52wk Range: $45.815 - $49.015
Market Capitalisation: $N/A
VWAP: $47.57736
Shares in Issue: N/A

Ishares Aaa - A (QLTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Aaa - A trades

Ishares Aaa - A (QLTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.39 47.625 47.39 47.63 28,698
2nd Apr 2026 (Thu) 47.39 47.625 47.39 47.63 28,698
1st Apr 2026 (Wed) 47.46 47.545 47.42 47.46 19,343
31st Mar 2026 (Tue) 47.51 47.665 47.475 47.59 14,222
30th Mar 2026 (Mon) 47.39 47.445 47.325 47.35 18,621
27th Mar 2026 (Fri) 47.035 47.18 47.025 47.09 16,050
26th Mar 2026 (Thu) 47.32 47.40 47.165 47.17 15,579
25th Mar 2026 (Wed) 47.58 47.59 47.48 47.48 21,686
24th Mar 2026 (Tue) 47.22 47.43 47.22 47.33 12,067
23rd Mar 2026 (Mon) 47.28 47.54 47.26 47.43 23,257
20th Mar 2026 (Fri) 47.39 47.39 47.155 47.16 653
19th Mar 2026 (Thu) 47.375 47.70 47.37 47.66 1,954
18th Mar 2026 (Wed) 47.63 47.69 47.495 47.49 2,559
17th Mar 2026 (Tue) 47.66 47.705 47.635 47.69 25,295
16th Mar 2026 (Mon) 47.51 47.585 47.44 47.48 12,916
13th Mar 2026 (Fri) 47.53 47.575 47.255 47.28 2,854
12th Mar 2026 (Thu) 47.55 47.56 47.35 47.42 21,970
11th Mar 2026 (Wed) 47.825 47.85 47.615 47.65 19,649
10th Mar 2026 (Tue) 48.13 48.19 47.98 47.98 7,856
9th Mar 2026 (Mon) 47.95 48.255 47.95 48.23 2,805
6th Mar 2026 (Fri) 47.91 48.135 47.89 48.02 2,878
See more Ishares Aaa - A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered