| Price | $48.165 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $48.35 |
| Sell | $47.11 |
| Last Trade: | Buy 100.00 at $48.15 |
| Day's Volume: | 7,968 |
| Last Close: | $48.16 |
| Open: | $48.14 |
| ISIN: | US46429B2916 |
| Day's Range | $48.09 - $48.165 |
| 52wk Range: | $46.19 - $49.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.12097 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,800 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 600 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 500 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 42 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1,500 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 800 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 79 | $48.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
