| Price | $48.565 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.24 |
| Sell | $46.18 |
| Last Trade: | Sell 53.00 at $48.57 |
| Day's Volume: | 21,465 |
| Last Close: | $48.55 |
| Open: | $48.55 |
| ISIN: | US46429B2916 |
| Day's Range | $48.50 - $48.585 |
| 52wk Range: | $46.19 - $48.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.53674 |
| Shares in Issue: | N/A |
Ishares Aaa - A (QLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $48.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 300 | $48.575 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 79 | $48.55 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 40 | $48.525 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $48.525 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 210 | $48.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 92 | $48.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 284 | $48.51 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:48:36 - 19-Sep-25 |
