| Price | $40.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.40 -0.96% |
| Buy | $41.64 |
| Sell | $41.16 |
| Last Trade: | Buy 1.00 at $41.15 |
| Day's Volume: | 859 |
| Last Close: | $41.16 |
| Open: | $41.16 |
| ISIN: | US88636V8845 |
| Day's Range | $40.99 - $41.16 |
| 52wk Range: | $37.94 - $52.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.40203 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 29 | $41.20 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 11 | $41.08 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 28 | $41.59 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 100 | $41.53 | Ordinary |
07:58:56 - 28-Sep-26 |
| Buy* | 1 | $41.53 | Ordinary |
07:45:27 - 28-Sep-26 |
