| Price | $46.69 on 21-05-2026 at 16:33:31 |
|---|---|
| Change | $-0.11 -0.24% |
| Buy | $46.71 |
| Sell | $46.62 |
| Last Trade: | Unknown 88.00 at $46.69 |
| Day's Volume: | 151 |
| Last Close: | $46.7972 |
| Open: | $46.65 |
| ISIN: | US88636V8845 |
| Day's Range | $46.54 - $46.76 |
| 52wk Range: | $37.62 - $54.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.65533 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $46.69 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 12 | $46.69 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 21 | $46.70 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 4 | $47.37 | Ordinary |
04:34:00 - 21-May-26 |
