| Price | $44.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 0.51% |
| Buy | $45.88 |
| Sell | $44.77 |
| Last Trade: | Sell 22.00 at $45.01 |
| Day's Volume: | 1,084 |
| Last Close: | $44.99 |
| Open: | $44.52 |
| ISIN: | US88636V8845 |
| Day's Range | $44.49 - $44.84 |
| 52wk Range: | $37.94 - $52.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.64769 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $45.01 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 20 | $44.84 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 941 | $44.84 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 30 | $44.66 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 18 | $44.55 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Ordinary |
08:45:44 - 10-Jul-26 |
