| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.52 | 44.84 | 44.49 | 44.99 | 1,084 |
| 9th Jul 2026 (Thu) | 44.57 | 44.86 | 44.57 | 44.78 | 3,510 |
| 8th Jul 2026 (Wed) | 43.58 | 43.91 | 43.58 | 43.9672 | 850 |
| 7th Jul 2026 (Tue) | 43.80 | 43.91 | 43.78 | 43.9234 | 224 |
| 6th Jul 2026 (Mon) | 44.825 | 44.98 | 44.825 | 44.9718 | 1,175 |
| 3rd Jul 2026 (Fri) | 45.55 | 45.55 | 44.3974 | 44.3974 | 0 |
| 2nd Jul 2026 (Thu) | 45.55 | 45.55 | 44.28 | 44.3974 | 2,336 |
| 1st Jul 2026 (Wed) | 45.74 | 45.74 | 45.60 | 45.3335 | 601 |
| 30th Jun 2026 (Tue) | 45.80 | 45.98 | 45.80 | 46.32 | 320 |
| 29th Jun 2026 (Mon) | 44.91 | 45.33 | 44.71 | 45.50 | 234 |
| 26th Jun 2026 (Fri) | 44.26 | 44.56 | 44.22 | 44.31 | 348 |
| 25th Jun 2026 (Thu) | 45.04 | 45.135 | 44.97 | 45.17 | 412 |
| 24th Jun 2026 (Wed) | 45.30 | 45.30 | 44.585 | 44.6857 | 315 |
| 23rd Jun 2026 (Tue) | 45.75 | 45.88 | 45.35 | 45.44 | 822 |
| 22nd Jun 2026 (Mon) | 47.38 | 47.40 | 46.71 | 46.8531 | 301 |
| 19th Jun 2026 (Fri) | 47.04 | 47.37 | 47.04 | 47.3016 | 351 |
| 18th Jun 2026 (Thu) | 47.04 | 47.37 | 47.04 | 47.3016 | 351 |
| 17th Jun 2026 (Wed) | 46.80 | 46.93 | 46.02 | 46.0607 | 1,914 |
| 16th Jun 2026 (Tue) | 47.38 | 47.53 | 47.38 | 46.8987 | 87 |
| 15th Jun 2026 (Mon) | 47.50 | 47.90 | 47.405 | 47.7774 | 749 |
| 12th Jun 2026 (Fri) | 45.97 | 46.14 | 45.94 | 46.3697 | 241 |
| 11th Jun 2026 (Thu) | 44.95 | 45.72 | 44.90 | 46.16 | 178 |
| 10th Jun 2026 (Wed) | 45.29 | 45.74 | 44.88 | 44.7023 | 1,398 |
| 9th Jun 2026 (Tue) | 46.73 | 47.21 | 44.76 | 45.8188 | 473 |
| 8th Jun 2026 (Mon) | 46.50 | 46.87 | 46.45 | 46.42 | 260 |
| 5th Jun 2026 (Fri) | 47.08 | 47.11 | 45.78 | 45.7931 | 576 |
| 4th Jun 2026 (Thu) | 48.02 | 48.53 | 47.90 | 48.3447 | 1,624 |
| 3rd Jun 2026 (Wed) | 48.775 | 48.775 | 48.52 | 48.7295 | 586 |
| 2nd Jun 2026 (Tue) | 48.86 | 48.95 | 48.73 | 48.8998 | 1,073 |
| 1st Jun 2026 (Mon) | 48.36 | 48.60 | 48.36 | 48.635 | 1,874 |
| 29th May 2026 (Fri) | 48.21 | 48.38 | 48.04 | 48.325 | 1,458 |
| 28th May 2026 (Thu) | 47.69 | 48.25 | 47.69 | 48.2467 | 207 |
| 27th May 2026 (Wed) | 48.01 | 48.01 | 47.66 | 47.8165 | 113 |
| 26th May 2026 (Tue) | 47.85 | 48.13 | 47.85 | 47.9904 | 856 |
| 25th May 2026 (Mon) | 47.17 | 47.34 | 47.17 | 47.1634 | 4,081 |
| 22nd May 2026 (Fri) | 47.17 | 47.34 | 47.17 | 47.1634 | 4,081 |
| 21st May 2026 (Thu) | 46.65 | 47.30 | 46.54 | 47.0369 | 255 |
| 20th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.7972 | 55 |
| 19th May 2026 (Tue) | 46.30 | 46.50 | 46.00 | 46.1552 | 902 |
| 18th May 2026 (Mon) | 46.72 | 46.72 | 46.30 | 46.5935 | 1,291 |
| 15th May 2026 (Fri) | 46.80 | 47.19 | 46.57 | 46.93 | 376 |
| 14th May 2026 (Thu) | 47.51 | 47.95 | 47.51 | 47.7755 | 1,671 |
| 13th May 2026 (Wed) | 46.84 | 47.48 | 46.83 | 47.3526 | 1,747 |
| 12th May 2026 (Tue) | 47.17 | 47.17 | 46.46 | 46.9708 | 724 |
| 11th May 2026 (Mon) | 47.26 | 47.48 | 47.24 | 47.3731 | 1,270 |