| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.16 | 41.16 | 40.99 | 41.16 | 859 |
| 25th Sep 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.5484 | 58 |
| 24th Sep 2026 (Thu) | 41.60 | 41.60 | 41.43 | 41.43 | 57 |
| 23rd Sep 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.4159 | 77 |
| 22nd Sep 2026 (Tue) | 41.72 | 42.01 | 41.72 | 41.9639 | 387 |
| 21st Sep 2026 (Mon) | 41.10 | 41.49 | 41.10 | 41.5678 | 766 |
| 18th Sep 2026 (Fri) | 39.95 | 40.25 | 39.90 | 40.2926 | 1,574 |
| 17th Sep 2026 (Thu) | 40.10 | 40.13 | 40.10 | 40.1472 | 701 |
| 16th Sep 2026 (Wed) | 39.75 | 39.84 | 39.16 | 39.4364 | 313 |
| 15th Sep 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.6313 | 1,329 |
| 14th Sep 2026 (Mon) | 39.72 | 39.92 | 39.69 | 39.8934 | 885 |
| 11th Sep 2026 (Fri) | 40.31 | 40.41 | 40.31 | 40.3373 | 955 |
| 10th Sep 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.10 | 431 |
| 9th Sep 2026 (Wed) | 40.48 | 40.48 | 40.47 | 40.4717 | 81 |
| 8th Sep 2026 (Tue) | 40.67 | 40.77 | 40.67 | 40.768 | 10 |
| 7th Sep 2026 (Mon) | 40.06 | 40.8355 | 40.06 | 40.8355 | 70 |
| 4th Sep 2026 (Fri) | 40.06 | 40.8355 | 40.06 | 40.8355 | 70 |
| 3rd Sep 2026 (Thu) | 40.06 | 40.8667 | 40.06 | 40.8667 | 202 |
| 2nd Sep 2026 (Wed) | 40.06 | 40.20 | 40.06 | 40.2527 | 1,718 |
| 1st Sep 2026 (Tue) | 40.54 | 40.54 | 40.27 | 40.2583 | 314 |
| 31st Aug 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.819 | 231 |
| 28th Aug 2026 (Fri) | 41.27 | 41.27 | 40.77 | 40.86 | 342 |
| 27th Aug 2026 (Thu) | 41.19 | 41.21 | 41.15 | 41.3068 | 1,287 |
| 26th Aug 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.6722 | 154 |
| 25th Aug 2026 (Tue) | 40.55 | 40.7286 | 40.55 | 40.7286 | 172 |
| 24th Aug 2026 (Mon) | 40.55 | 40.56 | 40.42 | 40.528 | 721 |
| 21st Aug 2026 (Fri) | 40.73 | 40.91 | 40.73 | 40.9359 | 2,733 |
| 20th Aug 2026 (Thu) | 41.08 | 41.08 | 40.97 | 40.9798 | 594 |
| 19th Aug 2026 (Wed) | 41.43 | 41.64 | 41.38 | 41.3721 | 1,676 |
| 18th Aug 2026 (Tue) | 41.87 | 41.91 | 41.75 | 41.88 | 592 |
| 17th Aug 2026 (Mon) | 42.84 | 42.85 | 42.61 | 42.5417 | 420 |
| 14th Aug 2026 (Fri) | 42.92 | 42.92 | 42.65 | 42.6188 | 287 |
| 13th Aug 2026 (Thu) | 42.54 | 42.9501 | 42.54 | 42.9501 | 156 |
| 12th Aug 2026 (Wed) | 42.54 | 42.54 | 42.4221 | 42.4221 | 145 |
| 11th Aug 2026 (Tue) | 42.54 | 42.57 | 42.54 | 42.2674 | 186 |
| 10th Aug 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.5483 | 828 |
| 7th Aug 2026 (Fri) | 42.40 | 42.65 | 42.40 | 42.7232 | 1,848 |
| 6th Aug 2026 (Thu) | 43.04 | 43.04 | 42.3238 | 42.3238 | 478 |
| 5th Aug 2026 (Wed) | 43.04 | 43.04 | 42.76 | 42.5225 | 1,030 |
| 4th Aug 2026 (Tue) | 43.20 | 43.20 | 43.02 | 43.0925 | 1,128 |
| 3rd Aug 2026 (Mon) | 41.05 | 41.61 | 41.05 | 41.5963 | 814 |
| 31st Jul 2026 (Fri) | 40.97 | 40.97 | 40.50 | 40.8492 | 1,081 |
| 30th Jul 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.7104 | 104 |
| 29th Jul 2026 (Wed) | 39.97 | 39.97 | 39.49 | 39.3234 | 196 |