| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.7972 | 55 |
| 19th May 2026 (Tue) | 46.30 | 46.50 | 46.00 | 46.1552 | 902 |
| 18th May 2026 (Mon) | 46.72 | 46.72 | 46.30 | 46.5935 | 1,291 |
| 15th May 2026 (Fri) | 46.80 | 47.19 | 46.57 | 46.93 | 376 |
| 14th May 2026 (Thu) | 47.51 | 47.95 | 47.51 | 47.7755 | 1,671 |
| 13th May 2026 (Wed) | 46.84 | 47.48 | 46.83 | 47.3526 | 1,747 |
| 12th May 2026 (Tue) | 47.17 | 47.17 | 46.46 | 46.9708 | 724 |
| 11th May 2026 (Mon) | 47.26 | 47.48 | 47.24 | 47.3731 | 1,270 |
| 8th May 2026 (Fri) | 46.72 | 47.11 | 46.72 | 47.1563 | 2,222 |
| 7th May 2026 (Thu) | 46.50 | 46.64 | 46.24 | 46.2892 | 571 |
| 6th May 2026 (Wed) | 45.90 | 46.24 | 45.89 | 46.2991 | 1,226 |
| 5th May 2026 (Tue) | 45.44 | 45.44 | 45.44 | 45.4382 | 151 |
| 4th May 2026 (Mon) | 45.00 | 45.00 | 44.85 | 44.8374 | 33 |
| 1st May 2026 (Fri) | 45.02 | 45.02 | 45.02 | 44.9497 | 896 |
| 30th Apr 2026 (Thu) | 44.20 | 44.39 | 44.20 | 44.6079 | 1,370 |
| 29th Apr 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.0281 | 158 |
| 28th Apr 2026 (Tue) | 43.81 | 43.81 | 43.81 | 43.9228 | 353 |
| 27th Apr 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.3858 | 265 |
| 24th Apr 2026 (Fri) | 44.01 | 44.28 | 44.01 | 44.3076 | 55 |
| 23rd Apr 2026 (Thu) | 43.67 | 43.67 | 43.619 | 43.619 | 109 |
| 22nd Apr 2026 (Wed) | 43.67 | 43.86 | 43.67 | 43.865 | 167 |
| 21st Apr 2026 (Tue) | 43.54 | 43.54 | 43.2984 | 43.2984 | 98 |
| 20th Apr 2026 (Mon) | 43.54 | 43.54 | 43.54 | 43.54 | 133 |
| 17th Apr 2026 (Fri) | 43.54 | 43.54 | 43.54 | 43.6239 | 47 |
| 16th Apr 2026 (Thu) | 42.74 | 42.74 | 42.73 | 43.1589 | 47 |
| 15th Apr 2026 (Wed) | 42.31 | 42.53 | 42.31 | 42.8643 | 198 |
| 14th Apr 2026 (Tue) | 42.14 | 42.30 | 42.14 | 42.3024 | 312 |
| 13th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.485 | 395 |
| 10th Apr 2026 (Fri) | 41.19 | 41.19 | 40.99 | 41.0544 | 373 |
| 9th Apr 2026 (Thu) | 40.67 | 40.67 | 40.67 | 41.0599 | 117 |
| 8th Apr 2026 (Wed) | 40.71 | 40.84 | 40.71 | 40.88 | 423 |
| 7th Apr 2026 (Tue) | 39.21 | 39.69 | 39.21 | 39.6081 | 617 |
| 6th Apr 2026 (Mon) | 39.64 | 39.64 | 39.51 | 39.5607 | 272 |
| 3rd Apr 2026 (Fri) | 39.26 | 39.43 | 39.26 | 39.382 | 138 |
| 2nd Apr 2026 (Thu) | 39.26 | 39.43 | 39.26 | 39.382 | 138 |
| 1st Apr 2026 (Wed) | 39.02 | 39.36 | 39.02 | 39.295 | 129 |
| 31st Mar 2026 (Tue) | 38.03 | 38.69 | 37.94 | 38.8501 | 84 |
| 30th Mar 2026 (Mon) | 37.92 | 38.10 | 37.62 | 37.5716 | 113 |
| 27th Mar 2026 (Fri) | 38.34 | 38.42 | 38.34 | 38.0136 | 258 |
| 26th Mar 2026 (Thu) | 39.64 | 39.79 | 39.03 | 39.0444 | 215 |
| 25th Mar 2026 (Wed) | 40.31 | 40.35 | 40.12 | 40.1423 | 667 |
| 24th Mar 2026 (Tue) | 40.04 | 40.16 | 39.95 | 39.9934 | 302 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.82 | 40.32 | 40.37 | 528 |