| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 29 | $41.20 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 11 | $41.08 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 28 | $41.59 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 100 | $41.53 | Ordinary |
07:58:56 - 28-Sep-26 |
| Buy* | 1 | $41.53 | Ordinary |
07:45:27 - 28-Sep-26 |
| Buy* | 1 | $41.53 | Ordinary |
07:44:51 - 28-Sep-26 |
| Buy* | 5 | $41.53 | Ordinary |
07:12:18 - 28-Sep-26 |
| Buy* | 1 | $41.54 | Ordinary |
07:05:47 - 28-Sep-26 |
| Buy* | 4 | $41.54 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 9 | $41.26 | Ordinary |
05:50:34 - 28-Sep-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:50:34 - 28-Sep-26 |
| Buy* | 2 | $41.55 | Ordinary |
05:22:23 - 28-Sep-26 |
| Buy* | 37 | $41.58 | Ordinary |
05:06:49 - 28-Sep-26 |
| Sell* | 217 | $41.60 | Ordinary |
04:20:57 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Ordinary |
04:20:50 - 28-Sep-26 |
| Sell* | 10 | $41.60 | Ordinary |
04:20:48 - 28-Sep-26 |
| Buy* | 163 | $41.58 | Ordinary |
04:20:23 - 28-Sep-26 |
| Buy* | 10 | $41.57 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 37 | $41.58 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 43 | $41.58 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 41 | $41.58 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 2 | $41.61 | Ordinary |
04:00:08 - 28-Sep-26 |