| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $45.01 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 20 | $44.84 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 941 | $44.84 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 30 | $44.66 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 18 | $44.55 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Ordinary |
08:45:44 - 10-Jul-26 |
| Buy* | 7 | $44.73 | Ordinary |
08:28:32 - 10-Jul-26 |
| Buy* | 1 | $44.73 | Ordinary |
08:27:50 - 10-Jul-26 |
| Buy* | 1 | $44.73 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Ordinary |
07:34:14 - 10-Jul-26 |
| Buy* | 2 | $44.79 | Ordinary |
04:35:23 - 10-Jul-26 |