| Price | $51.49 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $0.96 1.9% |
| Buy | $52.50 |
| Sell | $51.00 |
| Last Trade: | Sell 10.00 at $51.49 |
| Day's Volume: | 3,174 |
| Last Close: | $50.865 |
| Open: | $50.77 |
| ISIN: | US88636V8845 |
| Day's Range | $50.75 - $50.86 |
| 52wk Range: | $50.52 - $54.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.99502 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.49 | Ordinary |
17:39:16 - 19-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
17:26:05 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 33 | $51.50 | Ordinary |
16:36:41 - 19-Sep-25 |
| Sell* | 99 | $51.50 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 78 | $51.50 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 90 | $51.49 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 10 | $51.49 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
