Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QLDY.US) Share Price

Price $39.43 on 03-04-2026 at 22:47:29
Change $-0.04 -0.1%
Buy $41.98
Sell $39.00
Last Trade: -
Day's Volume: 138
Last Close: $39.382
Open: $39.26
ISIN: US88636V8845
Day's Range $39.26 - $39.43
52wk Range: $37.94 - $52.28
Market Capitalisation: $N/A
VWAP: $39.0365
Shares in Issue: N/A

Defiance Nasdaq (QLDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Nasdaq trades

Defiance Nasdaq (QLDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.26 39.43 39.26 39.382 138
2nd Apr 2026 (Thu) 39.26 39.43 39.26 39.382 138
1st Apr 2026 (Wed) 39.02 39.36 39.02 39.295 129
31st Mar 2026 (Tue) 38.03 38.69 37.94 38.8501 84
30th Mar 2026 (Mon) 37.92 38.10 37.62 37.5716 113
27th Mar 2026 (Fri) 38.34 38.42 38.34 38.0136 258
26th Mar 2026 (Thu) 39.64 39.79 39.03 39.0444 215
25th Mar 2026 (Wed) 40.31 40.35 40.12 40.1423 667
24th Mar 2026 (Tue) 40.04 40.16 39.95 39.9934 302
23rd Mar 2026 (Mon) 40.70 40.82 40.32 40.37 528
20th Mar 2026 (Fri) 40.43 40.43 39.86 39.8738 118
19th Mar 2026 (Thu) 40.63 41.03 40.63 40.861 787
18th Mar 2026 (Wed) 41.66 41.66 41.13 41.0984 24
17th Mar 2026 (Tue) 41.99 41.99 41.99 41.965 343
16th Mar 2026 (Mon) 41.65 41.73 41.64 41.76 29
13th Mar 2026 (Fri) 41.88 41.88 41.17 41.2163 215
12th Mar 2026 (Thu) 42.21 42.21 41.81 41.7729 35
11th Mar 2026 (Wed) 42.82 42.82 42.51 42.6772 269
10th Mar 2026 (Tue) 43.00 43.16 42.89 42.7615 524
9th Mar 2026 (Mon) 41.47 42.78 41.47 42.7354 157
6th Mar 2026 (Fri) 42.34 42.42 42.07 42.1027 15
5th Mar 2026 (Thu) 42.57 42.97 42.57 42.9311 526
See more Defiance Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered