| Price | $44.16 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 1.22% |
| Buy | $45.00 |
| Sell | $42.65 |
| Last Trade: | Buy 10.00 at $44.10 |
| Day's Volume: | 128 |
| Last Close: | $44.2318 |
| Open: | $43.71 |
| ISIN: | US88636V8845 |
| Day's Range | $43.71 - $44.16 |
| 52wk Range: | $43.30 - $54.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.82425 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.10 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 60 | $44.07 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 23 | $44.08 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
05:32:32 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 10 | $43.49 | Ordinary |
04:09:24 - 06-Feb-26 |
