| Price | $95.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.93 -1.99% |
| Buy | $95.02 |
| Sell | $94.98 |
| Last Trade: | Buy 2.00 at $95.02 |
| Day's Volume: | 350,046 |
| Last Close: | $94.87 |
| Open: | $95.90 |
| ISIN: | US74347R2067 |
| Day's Range | $93.61 - $96.12 |
| 52wk Range: | $57.84 - $153.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.95852 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.02 | Ordinary |
17:39:42 - 28-Sep-26 |
| Buy* | 1 | $95.03 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 37 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Buy* | 1 | $95.05 | Ordinary |
17:37:16 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
17:36:55 - 28-Sep-26 |
