| Price | $90.969 on 21-05-2026 at 16:38:00 |
|---|---|
| Change | $-1.08 -1.17% |
| Buy | $91.08 |
| Sell | $91.06 |
| Last Trade: | Buy 2.00 at $90.969 |
| Day's Volume: | 227,854 |
| Last Close: | $92.05 |
| Open: | $90.93 |
| ISIN: | US74347R2067 |
| Day's Range | $90.481 - $91.64 |
| 52wk Range: | $56.87 - $153.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.22166 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $90.969 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $90.97 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 261 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 339 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 80 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 520 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
