| Price | $93.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 0.79% |
| Buy | $93.89 |
| Sell | $93.81 |
| Last Trade: | Buy 1.00 at $93.88 |
| Day's Volume: | 205,908 |
| Last Close: | $93.70 |
| Open: | $92.49 |
| ISIN: | US74347R2067 |
| Day's Range | $91.54 - $93.94 |
| 52wk Range: | $57.84 - $153.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.99478 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.88 | Ordinary |
17:39:59 - 10-Jul-26 |
| Sell* | 4 | $93.82 | Ordinary |
17:37:43 - 10-Jul-26 |
| Buy* | 39 | $93.82 | Ordinary |
17:34:38 - 10-Jul-26 |
| Buy* | 46 | $93.82 | Ordinary |
17:34:38 - 10-Jul-26 |
| Buy* | 15 | $93.82 | Ordinary |
17:34:38 - 10-Jul-26 |
| Buy* | 5 | $93.82 | Ordinary |
17:34:27 - 10-Jul-26 |
| Sell* | 1 | $93.82 | Ordinary |
17:34:18 - 10-Jul-26 |
| Sell* | 1 | $93.83 | Ordinary |
17:33:51 - 10-Jul-26 |
| Buy* | 1 | $93.88 | Ordinary |
17:31:50 - 10-Jul-26 |
| Buy* | 1 | $93.88 | Ordinary |
17:31:00 - 10-Jul-26 |
