| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.02 | Ordinary |
17:39:42 - 28-Sep-26 |
| Buy* | 1 | $95.03 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 37 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Ordinary |
17:37:41 - 28-Sep-26 |
| Buy* | 1 | $95.05 | Ordinary |
17:37:16 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 5 | $95.00 | Ordinary |
17:36:55 - 28-Sep-26 |
| Buy* | 5 | $95.05 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 2 | $95.02 | Ordinary |
17:35:19 - 28-Sep-26 |
| Sell* | 2 | $95.02 | Ordinary |
17:35:19 - 28-Sep-26 |
| Buy* | 10 | $95.08 | Ordinary |
17:35:17 - 28-Sep-26 |
| Sell* | 10 | $95.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Buy* | 78 | $95.06 | Ordinary |
17:34:34 - 28-Sep-26 |
| Buy* | 2 | $95.05 | Ordinary |
17:34:21 - 28-Sep-26 |
| Buy* | 1 | $95.05 | Ordinary |
17:34:19 - 28-Sep-26 |
| Buy* | 5 | $95.05 | Ordinary |
17:34:15 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Ordinary |
17:33:26 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Ordinary |
17:33:26 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Ordinary |
17:33:14 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:28:35 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:25:49 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
17:24:52 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
17:23:41 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
17:23:36 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:23:06 - 28-Sep-26 |
| Buy* | 3 | $95.00 | Ordinary |
17:21:26 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:21:26 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
17:21:26 - 28-Sep-26 |
| Buy* | 49 | $95.00 | Ordinary |
17:20:04 - 28-Sep-26 |
| Sell* | 4 | $94.98 | Ordinary |
17:19:53 - 28-Sep-26 |
| Sell* | 10 | $94.98 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
17:19:33 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
17:18:21 - 28-Sep-26 |
| Buy* | 1 | $95.019 | Ordinary |
17:17:56 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 4 | $95.00 | Ordinary |
17:14:35 - 28-Sep-26 |
| Buy* | 25 | $94.98 | Ordinary |
17:12:58 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
17:12:25 - 28-Sep-26 |
| Buy* | 73 | $95.03 | Ordinary |
17:11:08 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Ordinary |
17:10:18 - 28-Sep-26 |
| Sell* | 22 | $95.01 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 20 | $94.95 | Ordinary |
17:07:07 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
17:06:18 - 28-Sep-26 |
| Buy* | 5 | $94.90 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
17:04:29 - 28-Sep-26 |
| Buy* | 3 | $94.89 | Ordinary |
17:03:40 - 28-Sep-26 |
| Sell* | 28 | $94.89 | Ordinary |
17:02:01 - 28-Sep-26 |
| Sell* | 68 | $94.89 | Ordinary |
17:02:01 - 28-Sep-26 |
| Buy* | 1 | $94.89 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 4 | $94.89 | Ordinary |
17:01:53 - 28-Sep-26 |
| Sell* | 5 | $94.87 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 7 | $94.85 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 4 | $94.84 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 1 | $94.87 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:18 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Ordinary |
16:58:17 - 28-Sep-26 |
| Buy* | 2 | $94.84 | Ordinary |
16:58:13 - 28-Sep-26 |
| Buy* | 1 | $94.83 | Ordinary |
16:57:45 - 28-Sep-26 |
| Unknown* | 1 | $94.84 | Ordinary |
16:57:36 - 28-Sep-26 |
| Sell* | 15 | $94.83 | Ordinary |
16:57:28 - 28-Sep-26 |
| Sell* | 3 | $94.831 | Ordinary |
16:57:08 - 28-Sep-26 |
| Buy* | 3 | $94.80 | Ordinary |
16:56:24 - 28-Sep-26 |
| Sell* | 2 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 2 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 578 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 578 | $94.79 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 544 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 4 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 7 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 544 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 4 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 7 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 90 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 90 | $94.79 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Ordinary |
16:55:59 - 28-Sep-26 |
| Buy* | 4 | $94.74 | Ordinary |
16:55:08 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:55:04 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Ordinary |
16:55:00 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 30 | $94.71 | Ordinary |
16:54:37 - 28-Sep-26 |
| Unknown* | 30 | $94.715 | Ordinary |
16:54:35 - 28-Sep-26 |
| Unknown* | 30 | $94.715 | Ordinary |
16:54:35 - 28-Sep-26 |
| Unknown* | 2 | $94.705 | Ordinary |
16:54:26 - 28-Sep-26 |
| Sell* | 30 | $94.705 | Ordinary |
16:54:12 - 28-Sep-26 |
| Sell* | 30 | $94.705 | Ordinary |
16:54:12 - 28-Sep-26 |
| Sell* | 2 | $94.71 | Ordinary |
16:53:28 - 28-Sep-26 |
| Sell* | 7 | $94.71 | Ordinary |
16:53:28 - 28-Sep-26 |
| Sell* | 12 | $94.711 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 50 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 50 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 10 | $94.71 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 200 | $94.68 | Ordinary |
16:51:18 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Ordinary |
16:50:22 - 28-Sep-26 |
| Buy* | 1 | $94.73 | Ordinary |
16:50:02 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Ordinary |
16:49:55 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Ordinary |
16:49:53 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Ordinary |
16:49:53 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Ordinary |
16:49:53 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Ordinary |
16:49:51 - 28-Sep-26 |
| Buy* | 4 | $94.75 | Ordinary |
16:49:18 - 28-Sep-26 |
| Unknown* | 30 | $94.755 | Ordinary |
16:48:22 - 28-Sep-26 |
| Buy* | 5 | $94.76 | Ordinary |
16:48:14 - 28-Sep-26 |
| Buy* | 1 | $94.76 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 1 | $94.76 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 4 | $94.78 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 100 | $94.79 | Ordinary |
16:46:58 - 28-Sep-26 |
| Unknown* | 1 | $94.765 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 1 | $94.77 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 7 | $94.79 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 3 | $94.78 | Ordinary |
16:43:05 - 28-Sep-26 |
| Unknown* | 7 | $94.83 | Ordinary |
16:42:35 - 28-Sep-26 |
| Unknown* | 7 | $94.83 | Ordinary |
16:42:35 - 28-Sep-26 |
| Unknown* | 7 | $94.83 | Ordinary |
16:42:35 - 28-Sep-26 |
| Unknown* | 4 | $94.83 | Ordinary |
16:42:35 - 28-Sep-26 |
| Buy* | 1 | $94.83 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 10 | $94.81 | Ordinary |
16:37:22 - 28-Sep-26 |
| Unknown* | 30 | $94.805 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 8 | $94.81 | Ordinary |
16:37:22 - 28-Sep-26 |
| Unknown* | 2 | $94.815 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 2 | $94.83 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 1 | $94.835 | Ordinary |
16:36:32 - 28-Sep-26 |
| Unknown* | 2 | $94.845 | Ordinary |
16:36:07 - 28-Sep-26 |
| Buy* | 2 | $94.859 | Ordinary |
16:35:40 - 28-Sep-26 |
| Sell* | 4 | $94.85 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 4 | $94.85 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 170 | $94.85 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 170 | $94.85 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 4 | $94.85 | Ordinary |
16:34:58 - 28-Sep-26 |
| Buy* | 4 | $94.86 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 5 | $94.85 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 8 | $94.86 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 2 | $94.859 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 1 | $94.85 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 4 | $94.86 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 30 | $94.86 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 1 | $94.85 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 30 | $94.845 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 30 | $94.845 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 4 | $94.85 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 3 | $94.87 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 1 | $94.869 | Ordinary |
16:28:49 - 28-Sep-26 |
| Buy* | 14 | $94.86 | Ordinary |
16:28:18 - 28-Sep-26 |
| Buy* | 5 | $94.87 | Ordinary |
16:27:58 - 28-Sep-26 |
| Buy* | 20 | $94.825 | Ordinary |
16:25:53 - 28-Sep-26 |
| Unknown* | 1 | $94.83 | Ordinary |
16:25:52 - 28-Sep-26 |
| Buy* | 7 | $94.85 | Ordinary |
16:24:25 - 28-Sep-26 |
| Unknown* | 1 | $94.85 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 5 | $94.83 | Ordinary |
16:21:54 - 28-Sep-26 |
| Unknown* | 30 | $94.84 | Ordinary |
16:21:46 - 28-Sep-26 |
| Unknown* | 30 | $94.84 | Ordinary |
16:21:46 - 28-Sep-26 |
| Unknown* | 7 | $94.85 | Ordinary |
16:21:20 - 28-Sep-26 |
| Unknown* | 7 | $94.85 | Ordinary |
16:21:20 - 28-Sep-26 |
| Unknown* | 7 | $94.82 | Ordinary |
16:19:31 - 28-Sep-26 |
| Unknown* | 7 | $94.82 | Ordinary |
16:19:31 - 28-Sep-26 |
| Buy* | 15 | $94.80 | Ordinary |
16:18:19 - 28-Sep-26 |
| Buy* | 3 | $94.80 | Ordinary |
16:18:19 - 28-Sep-26 |
| Buy* | 9 | $94.80 | Ordinary |
16:18:19 - 28-Sep-26 |
| Buy* | 2 | $94.81 | Ordinary |
16:18:15 - 28-Sep-26 |
| Sell* | 30 | $94.80 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 30 | $94.80 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 4 | $94.80 | Ordinary |
16:17:09 - 28-Sep-26 |
| Buy* | 7 | $94.82 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 80 | $94.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $94.79 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $94.84 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $94.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 166 | $94.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $94.80 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $94.80 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 80 | $94.79 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 141 | $94.78 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $94.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 50 | $94.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 30 | $94.83 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 200 | $94.83 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $94.83 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $94.83 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 30 | $94.85 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $94.85 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 30 | $94.82 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 19 | $94.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 160 | $94.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 10 | $94.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $94.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $94.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $94.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 207 | $94.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $94.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 132 | $94.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $94.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $94.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 467 | $94.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 7 | $94.83 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $94.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 7 | $94.87 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 5 | $94.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 400 | $94.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 57 | $94.90 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 943 | $94.90 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $94.88 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 30 | $94.88 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 5 | $94.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $95.115 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 1 | $95.115 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 27 | $95.10 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 400 | $95.09 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 3 | $95.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 1 | $95.08 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 16 | $95.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $95.045 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $95.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 413 | $95.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 413 | $95.045 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 413 | $95.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $95.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $95.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $95.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 14 | $95.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $95.03 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 1 | $95.05 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 80 | $95.05 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 4 | $95.04 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 1 | $95.07 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 80 | $95.06 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 377 | $95.05 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 122 | $95.05 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 1 | $95.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 80 | $95.02 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 1 | $95.03 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1 | $95.05 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 80 | $95.04 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $95.031 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 83 | $95.04 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 400 | $95.03 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 400 | $94.94 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 6 | $94.91 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 7 | $95.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 3 | $95.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 3 | $95.295 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 300 | $95.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 600 | $95.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $95.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $95.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 362 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $95.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $95.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $95.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 600 | $95.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $95.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $95.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $95.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 3 | $95.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $95.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $95.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $95.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $95.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $95.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $95.31 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | $95.25 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 30 | $95.31 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 30 | $95.31 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 30 | $95.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 11 | $95.225 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $95.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 36 | $95.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 264 | $95.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $95.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $95.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $95.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $95.275 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $95.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 800 | $95.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 800 | $95.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,915 | $95.201 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 96 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 800 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1,046 | $95.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 30 | $95.23 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 16 | $95.22 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 400 | $95.24 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 400 | $95.24 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 1 | $95.235 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 1 | $95.235 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 1 | $95.235 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 1 | $95.235 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 3 | $95.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 1 | $95.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 1 | $95.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 44 | $95.26 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 196 | $95.22 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 171 | $95.22 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 133 | $95.22 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 500 | $95.15 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 30 | $95.26 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 30 | $95.27 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 30 | $95.26 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 30 | $95.26 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 450 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $95.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $95.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $95.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $95.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $95.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 550 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 54 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 79 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $95.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $95.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 179 | $95.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 550 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $95.27 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 200 | $95.27 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 25 | $95.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 185 | $95.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 3 | $95.28 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 30 | $95.32 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 50 | $95.331 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 18 | $95.28 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 3 | $95.29 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 30 | $95.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 30 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 30 | $95.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $95.249 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 18 | $95.25 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1 | $95.12 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 80 | $95.17 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 400 | $95.22 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 400 | $95.22 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 450 | $95.17 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 450 | $95.17 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 16 | $95.24 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 10 | $95.259 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 419 | $95.24 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 180 | $95.349 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 186 | $95.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 41 | $95.34 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 28 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,174 | $95.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 600 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 26 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 600 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 500 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 500 | $95.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $95.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $95.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $95.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $95.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $95.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $95.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $95.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $95.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 27 | $95.50 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 20 | $95.55 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 20 | $95.55 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $95.535 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 2 | $95.57 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 30 | $95.57 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 2 | $95.61 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 29 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 170 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 30 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 29 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 170 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 30 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 97 | $95.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 865 | $95.55 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1,335 | $95.55 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 77 | $95.56 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 30 | $95.52 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $95.141 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 200 | $95.141 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 30 | $95.09 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 21 | $95.08 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 30 | $95.11 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 20 | $95.11 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $95.105 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 21 | $95.11 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 50 | $95.11 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 179 | $95.09 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 30 | $95.17 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $95.14 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 3 | $95.14 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 100 | $95.13 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 500 | $95.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $95.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $95.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $95.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 14 | $95.19 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $95.189 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 44 | $95.14 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 2 | $95.119 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 30 | $95.15 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 37 | $95.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 30 | $95.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 50 | $95.17 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 600 | $95.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 600 | $95.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 251 | $95.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 800 | $95.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $95.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 179 | $95.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 64 | $95.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $95.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $95.165 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $95.165 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 1 | $95.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $95.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $95.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 34 | $95.03 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 245 | $94.95 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 166 | $94.95 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 84 | $94.95 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 6 | $94.95 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 499 | $94.95 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $94.88 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 12 | $94.88 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $94.88 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 2 | $94.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 20 | $94.92 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 20 | $94.92 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 1 | $94.99 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 1 | $94.99 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.035 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.035 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.035 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $95.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $95.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $94.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $94.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 2 | $94.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $94.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $94.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $94.985 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $94.985 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.955 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.955 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.955 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 300 | $94.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 77 | $94.945 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 21 | $94.945 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 321 | $94.91 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 321 | $94.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 21 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 14 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $94.945 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 600 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $94.94 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $94.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $94.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $94.84 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 600 | $94.84 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $94.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $94.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $94.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $94.84 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $94.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 155 | $94.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.745 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.725 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.725 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 198 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 80 | $94.745 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $94.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.735 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 321 | $94.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $94.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $94.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $94.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 328 | $94.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $94.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.755 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.745 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 212 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $94.725 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 321 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.745 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.735 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 98 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $94.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $94.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.755 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $94.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 195 | $94.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 321 | $94.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $94.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $94.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 58 | $94.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $94.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $94.60 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $94.59 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $94.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $94.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $94.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $94.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $94.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 450 | $94.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 158 | $94.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $94.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 107 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 77 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 223 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 77 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 349 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 651 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $94.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 550 | $94.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 179 | $94.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 421 | $94.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $94.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.705 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 321 | $94.705 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $94.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,000 | $94.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,000 | $94.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $94.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $94.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $94.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $94.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $94.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $94.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $94.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 81 | $94.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $94.51 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 7 | $94.46 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $94.35 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 3 | $94.401 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 44 | $94.38 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 2 | $94.43 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 25 | $94.43 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 180 | $94.48 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $94.41 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 30 | $94.36 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 193 | $94.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 1,228 | $94.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 41 | $94.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 481 | $94.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 7 | $94.32 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 5 | $94.32 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 10 | $94.291 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 200 | $93.89 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 90 | $93.78 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 110 | $93.75 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 30 | $93.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 1 | $93.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 1 | $93.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 168 | $93.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 600 | $93.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 3 | $93.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 1 | $93.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 17 | $93.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 67 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 283 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 17 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 425 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 175 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 250 | $93.78 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 20 | $93.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 64 | $93.75 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 1 | $93.77 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $93.78 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 64 | $93.78 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 31 | $93.78 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 3 | $93.77 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 1 | $93.77 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 30 | $93.77 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 3 | $93.77 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 30 | $93.77 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 69 | $93.801 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 80 | $93.78 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 250 | $93.78 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 29 | $93.745 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 120 | $93.71 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $93.705 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 79 | $93.681 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 50 | $93.665 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 50 | $93.705 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 200 | $93.705 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 11 | $93.70 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 300 | $93.74 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 250 | $93.74 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 600 | $93.75 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 200 | $93.75 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 80 | $93.701 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 47 | $93.70 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 60 | $93.665 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 20 | $93.69 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 99 | $93.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 638 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $93.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 54 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 638 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 292 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 42 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 292 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 308 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 92 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 292 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $93.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $93.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $93.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,334 | $93.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $95.13 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $95.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 600 | $93.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 79 | $95.36 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 25 | $93.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $95.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $95.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 16 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $95.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 350 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 168 | $93.76 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 30 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 32 | $93.76 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 6 | $95.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 20 | $95.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 400 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 25 | $93.78 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 20 | $95.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 35 | $94.28 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $93.795 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 800 | $95.01 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 35 | $94.295 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $95.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 154 | $94.25 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $95.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $94.25 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 43 | $94.25 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $95.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 3 | $94.25 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $95.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $94.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 30 | $94.25 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 3 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $94.911 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 20 | $94.25 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 9 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 117 | $95.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $94.87 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 3 | $94.25 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 2 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 162 | $94.245 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 30 | $95.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 1 | $94.88 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 9 | $94.241 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 5 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 30 | $95.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 1 | $94.91 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 10 | $94.91 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 2 | $94.91 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 1 | $94.91 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 20 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 8 | $94.94 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 10 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 55 | $94.94 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $95.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 5 | $94.969 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 149 | $93.82 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $95.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 155 | $94.941 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 1 | $93.82 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $95.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $94.941 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1,000 | $94.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 20 | $93.82 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 6 | $95.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1,000 | $94.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 150 | $93.82 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 360 | $94.23 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3 | $93.85 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 82 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 96 | $94.95 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 66 | $94.23 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 18 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2 | $94.92 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 34 | $94.92 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 1 | $94.205 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $94.92 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 91 | $93.87 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 250 | $95.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 1 | $94.28 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 6 | $94.29 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 8 | $94.95 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 9 | $94.319 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 39 | $95.30 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 450 | $94.91 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $94.31 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 9 | $93.86 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 493 | $95.28 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 450 | $94.91 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 3 | $94.29 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 300 | $93.86 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 127 | $95.211 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 12 | $94.91 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 238 | $94.29 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 350 | $93.86 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 7 | $95.20 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 350 | $93.86 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 30 | $95.18 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 80 | $94.925 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 40 | $93.86 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 10 | $94.93 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $95.199 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 30 | $94.93 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 30 | $95.14 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 2 | $94.83 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 42 | $94.369 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 30 | $95.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 1 | $94.34 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 350 | $95.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 80 | $94.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 30 | $95.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $94.841 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 350 | $95.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $94.811 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3 | $94.811 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 42 | $94.82 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 120 | $93.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 78 | $94.82 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 35 | $93.89 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 3 | $95.17 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $94.821 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 4 | $93.91 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 2 | $95.179 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $94.821 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 50 | $93.901 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $95.179 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1,915 | $94.821 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 30 | $93.901 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 4 | $95.19 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $95.189 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1,060 | $94.83 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 400 | $94.80 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 1 | $95.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $95.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $95.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $95.789 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 32 | $95.83 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $95.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 19 | $95.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $95.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $95.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $95.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $95.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 156 | $95.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $95.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $95.869 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Ordinary |
09:29:53 - 28-Sep-26 |
| Unknown* | 10 | $95.86 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 3 | $95.88 | Ordinary |
09:29:15 - 28-Sep-26 |
| Unknown* | 50 | $95.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 50 | $95.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $95.87 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $95.87 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $95.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 50 | $95.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $95.87 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 33 | $95.87 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $95.86 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $95.83 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 100 | $95.84 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 2 | $95.87 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 2 | $95.869 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 4 | $95.87 | Ordinary |
09:26:36 - 28-Sep-26 |
| Buy* | 100 | $95.87 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 5 | $95.82 | Ordinary |
09:25:52 - 28-Sep-26 |
| Buy* | 100 | $95.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 8 | $95.77 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 11 | $95.759 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 1 | $95.779 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 2 | $95.73 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 1 | $95.76 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 25 | $95.76 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 4 | $95.75 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 3 | $95.75 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 10 | $95.769 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 110 | $95.769 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 65 | $95.80 | Ordinary |
09:21:22 - 28-Sep-26 |
| Buy* | 1 | $95.789 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 20 | $95.79 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 22 | $95.76 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 100 | $95.75 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 20 | $95.75 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 10 | $95.81 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $95.79 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $95.79 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $95.81 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 24 | $95.79 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 38 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 62 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 277 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 62 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 283 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 62 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 288 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 11 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 288 | $95.76 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $95.74 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 40 | $95.74 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $95.74 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 18 | $95.76 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 1 | $95.769 | Ordinary |
09:19:05 - 28-Sep-26 |
| Sell* | 1 | $95.76 | Ordinary |
09:18:56 - 28-Sep-26 |
| Sell* | 1 | $95.74 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 100 | $95.75 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 99 | $95.75 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 76 | $95.75 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.75 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $95.76 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 15 | $95.76 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.76 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $95.77 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $95.78 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 15 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $95.81 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 10 | $95.83 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 10 | $95.84 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 5 | $95.84 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $95.84 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $95.84 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 16 | $95.83 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 9 | $95.841 | Ordinary |
09:16:17 - 28-Sep-26 |
| Buy* | 1 | $95.83 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 14 | $95.82 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 20 | $95.81 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 20 | $95.81 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 20 | $95.81 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 24 | $95.80 | Ordinary |
09:13:10 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 5 | $95.81 | Ordinary |
09:13:05 - 28-Sep-26 |
| Unknown* | 1 | $95.82 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 3 | $95.85 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 272 | $95.85 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 10 | $95.85 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 23 | $95.85 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 333 | $95.85 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 5 | $95.86 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 20 | $95.86 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 48 | $95.85 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 2 | $95.85 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 5 | $95.82 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 2 | $95.82 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 10 | $95.82 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 10 | $95.84 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 40 | $95.81 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 50 | $95.81 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 2 | $95.81 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 5 | $95.81 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 40 | $95.83 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 100 | $95.83 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 46 | $95.82 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 8 | $95.82 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 50 | $95.82 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 4 | $95.82 | Ordinary |
09:06:42 - 28-Sep-26 |
| Buy* | 1 | $95.799 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 20 | $95.76 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 100 | $95.769 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 397 | $95.79 | Ordinary |
09:05:32 - 28-Sep-26 |
| Sell* | 3 | $95.79 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 1 | $95.789 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 20 | $95.799 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 12 | $95.77 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 100 | $95.79 | Ordinary |
09:04:49 - 28-Sep-26 |
| Unknown* | 50 | $95.78 | Ordinary |
09:04:39 - 28-Sep-26 |
| Unknown* | 50 | $95.78 | Ordinary |
09:04:39 - 28-Sep-26 |
| Unknown* | 50 | $95.78 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 3 | $95.79 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 50 | $95.79 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $95.80 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 635 | $95.80 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 5 | $95.81 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 1 | $95.819 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 100 | $95.82 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $95.82 | Ordinary |
09:02:20 - 28-Sep-26 |
| Unknown* | 12 | $95.83 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 1 | $95.83 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 1 | $95.83 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 5 | $95.85 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $95.87 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 12 | $95.86 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 2 | $95.869 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 5 | $95.88 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 3 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 157 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 5 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 500 | $95.89 | Ordinary |
09:01:04 - 28-Sep-26 |
| Unknown* | 190 | $95.89 | Ordinary |
09:01:04 - 28-Sep-26 |
| Unknown* | 10 | $95.89 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 20 | $95.90 | Ordinary |
09:01:02 - 28-Sep-26 |
| Unknown* | 6 | $95.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 44 | $95.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 2 | $95.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 3 | $95.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 1 | $95.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 1 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 10 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 14 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 50 | $95.90 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 4 | $95.91 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 1 | $95.93 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 10 | $95.91 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 20 | $95.91 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 9 | $95.92 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 5 | $95.94 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 5 | $95.97 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 4 | $96.019 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 1 | $96.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 4 | $96.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 1 | $96.01 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 77 | $96.029 | Ordinary |
08:59:39 - 28-Sep-26 |
| Buy* | 5 | $96.02 | Ordinary |
08:59:34 - 28-Sep-26 |
| Buy* | 5 | $96.00 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 50 | $96.00 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 45 | $96.00 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 1 | $96.01 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 1 | $96.01 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 3 | $96.05 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 3 | $96.07 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 37 | $96.08 | Ordinary |
08:57:53 - 28-Sep-26 |
| Sell* | 3 | $96.09 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 50 | $96.089 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 22 | $96.09 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 68 | $96.09 | Ordinary |
08:56:57 - 28-Sep-26 |
| Buy* | 1 | $96.049 | Ordinary |
08:56:34 - 28-Sep-26 |
| Sell* | 10 | $95.99 | Ordinary |
08:56:12 - 28-Sep-26 |
| Sell* | 40 | $95.96 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 40 | $95.96 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 100 | $95.96 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 1 | $95.92 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 20 | $95.97 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:55:25 - 28-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 5 | $96.02 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 1 | $96.03 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 18 | $96.04 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 1 | $96.04 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 1 | $96.04 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 10 | $96.03 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 4 | $96.03 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 20 | $96.04 | Ordinary |
08:54:00 - 28-Sep-26 |
| Buy* | 11 | $95.939 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 144 | $95.949 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 4 | $95.95 | Ordinary |
08:53:07 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:53:07 - 28-Sep-26 |
| Sell* | 3 | $95.95 | Ordinary |
08:53:05 - 28-Sep-26 |
| Sell* | 2 | $95.96 | Ordinary |
08:52:48 - 28-Sep-26 |
| Unknown* | 28 | $96.00 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 5 | $96.00 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 267 | $95.96 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 3 | $95.96 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 1 | $95.92 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Ordinary |
08:51:51 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 2 | $95.94 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 1 | $95.969 | Ordinary |
08:50:59 - 28-Sep-26 |
| Buy* | 10 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 20 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 20 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 10 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 18 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 1 | $95.98 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 1 | $95.969 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 10 | $95.95 | Ordinary |
08:50:26 - 28-Sep-26 |
| Unknown* | 20 | $95.94 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 5 | $95.93 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 5 | $95.949 | Ordinary |
08:49:38 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:49:38 - 28-Sep-26 |
| Buy* | 6 | $95.97 | Ordinary |
08:49:10 - 28-Sep-26 |
| Buy* | 50 | $95.97 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 17 | $95.96 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 3 | $95.96 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.929 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $95.92 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 5 | $95.939 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 41 | $95.94 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 2 | $95.95 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 2 | $95.96 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 8 | $95.95 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 4 | $95.98 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 23 | $96.00 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 11 | $96.00 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 9 | $96.00 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 1 | $96.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 10 | $96.02 | Ordinary |
08:46:27 - 28-Sep-26 |
| Unknown* | 10 | $96.00 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 2 | $95.99 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 1 | $95.99 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 1 | $95.98 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 20 | $95.98 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 20 | $95.92 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.85 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 20 | $95.89 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 8 | $95.869 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 2 | $95.859 | Ordinary |
08:42:11 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 50 | $95.84 | Ordinary |
08:42:03 - 28-Sep-26 |
| Buy* | 20 | $95.79 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 40 | $95.79 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 100 | $95.79 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 2 | $95.779 | Ordinary |
08:41:06 - 28-Sep-26 |
| Unknown* | 18 | $95.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 13 | $95.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $95.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $95.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 462 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 13 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 462 | $95.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.74 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 34 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 9 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 9 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 53 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 34 | $95.77 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 49 | $95.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 98 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 24 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 9 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 9 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $95.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $95.77 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $95.77 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $95.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $95.79 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 40 | $95.80 | Ordinary |
08:40:24 - 28-Sep-26 |
| Unknown* | 44 | $95.82 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 1 | $95.82 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 4 | $95.82 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 1 | $95.82 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 82 | $95.80 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 100 | $95.80 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 40 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 40 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 10 | $95.81 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 5 | $95.84 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 8 | $95.789 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 3 | $95.80 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 9 | $95.80 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 20 | $95.78 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 22 | $95.80 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 20 | $95.80 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 20 | $95.80 | Ordinary |
08:37:15 - 28-Sep-26 |
| Unknown* | 20 | $95.81 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
08:37:00 - 28-Sep-26 |
| Unknown* | 5 | $95.83 | Ordinary |
08:36:53 - 28-Sep-26 |
| Sell* | 1 | $95.83 | Ordinary |
08:36:53 - 28-Sep-26 |
| Sell* | 5 | $95.85 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 1 | $95.85 | Ordinary |
08:36:30 - 28-Sep-26 |
| Unknown* | 5 | $95.82 | Ordinary |
08:35:33 - 28-Sep-26 |
| Buy* | 8 | $95.869 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 4 | $95.87 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 4 | $95.87 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 4 | $95.83 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 4 | $95.83 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 3 | $95.80 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 32 | $95.78 | Ordinary |
08:34:10 - 28-Sep-26 |
| Sell* | 100 | $95.80 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 15 | $95.80 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 5 | $95.80 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 4 | $95.80 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 16 | $95.79 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 10 | $95.79 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 8 | $95.79 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 100 | $95.75 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 3 | $95.75 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 5 | $95.76 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 5 | $95.76 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 40 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 30 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 10 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 6 | $95.75 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 10 | $95.72 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 1 | $95.74 | Ordinary |
08:29:58 - 28-Sep-26 |
| Sell* | 20 | $95.74 | Ordinary |
08:29:58 - 28-Sep-26 |
| Sell* | 100 | $95.77 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 10 | $95.77 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 10 | $95.77 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 10 | $95.80 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 5 | $95.80 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 3 | $95.82 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 1 | $95.83 | Ordinary |
08:27:14 - 28-Sep-26 |
| Buy* | 6 | $95.87 | Ordinary |
08:26:59 - 28-Sep-26 |
| Buy* | 4 | $95.909 | Ordinary |
08:26:48 - 28-Sep-26 |
| Buy* | 40 | $95.90 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 40 | $95.90 | Ordinary |
08:26:41 - 28-Sep-26 |
| Unknown* | 40 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 50 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 50 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 300 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 40 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 300 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 300 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 20 | $95.92 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $95.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $95.84 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 50 | $95.82 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 50 | $95.82 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $95.83 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 22 | $95.83 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $95.83 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $95.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $95.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $95.79 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $95.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $95.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $95.79 | Ordinary |
08:26:18 - 28-Sep-26 |
| Buy* | 4 | $95.809 | Ordinary |
08:26:13 - 28-Sep-26 |
| Buy* | 1 | $95.809 | Ordinary |
08:26:04 - 28-Sep-26 |
| Sell* | 100 | $95.80 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 40 | $95.80 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 100 | $95.80 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 40 | $95.80 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 20 | $95.80 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 4 | $95.78 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 5 | $95.79 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 5 | $95.81 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 2 | $95.82 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 1 | $95.799 | Ordinary |
08:23:47 - 28-Sep-26 |
| Sell* | 1 | $95.71 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.71 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.72 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 8 | $95.75 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 2 | $95.76 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 18 | $95.76 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 10 | $95.77 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 4 | $95.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 10 | $95.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 8 | $95.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 1 | $95.83 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 3 | $95.83 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 10 | $95.85 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 2 | $95.87 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 5 | $95.90 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 1 | $95.949 | Ordinary |
08:21:46 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 7 | $95.96 | Ordinary |
08:21:40 - 28-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
08:21:39 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
08:21:38 - 28-Sep-26 |
| Sell* | 4 | $95.96 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 6 | $95.98 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 4 | $95.98 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 3 | $95.98 | Ordinary |
08:21:11 - 28-Sep-26 |
| Buy* | 50 | $95.999 | Ordinary |
08:20:56 - 28-Sep-26 |
| Sell* | 25 | $95.98 | Ordinary |
08:20:50 - 28-Sep-26 |
| Sell* | 100 | $95.99 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 7 | $95.92 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 3 | $95.92 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 300 | $95.84 | Ordinary |
08:19:30 - 28-Sep-26 |
| Sell* | 9 | $95.85 | Ordinary |
08:19:28 - 28-Sep-26 |
| Sell* | 6 | $95.85 | Ordinary |
08:19:28 - 28-Sep-26 |
| Sell* | 1 | $95.85 | Ordinary |
08:19:26 - 28-Sep-26 |
| Buy* | 1 | $95.889 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 10 | $95.90 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 10 | $95.90 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 3 | $95.88 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 36 | $95.88 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 50 | $95.88 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 1 | $95.88 | Ordinary |
08:19:12 - 28-Sep-26 |
| Buy* | 39 | $95.87 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 1 | $95.84 | Ordinary |
08:18:58 - 28-Sep-26 |
| Buy* | 1 | $95.819 | Ordinary |
08:17:53 - 28-Sep-26 |
| Buy* | 1 | $95.829 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 2 | $95.839 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 1 | $95.85 | Ordinary |
08:17:19 - 28-Sep-26 |
| Sell* | 50 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 9 | $95.839 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 8 | $95.83 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 5 | $95.83 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 4 | $95.83 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 16 | $95.83 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
08:16:25 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
08:15:53 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:15:48 - 28-Sep-26 |
| Sell* | 20 | $95.81 | Ordinary |
08:15:41 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Ordinary |
08:15:18 - 28-Sep-26 |
| Buy* | 1 | $95.79 | Ordinary |
08:15:16 - 28-Sep-26 |
| Sell* | 15 | $95.78 | Ordinary |
08:14:48 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 97 | $95.74 | Ordinary |
08:14:00 - 28-Sep-26 |
| Buy* | 18 | $95.74 | Ordinary |
08:14:00 - 28-Sep-26 |
| Buy* | 30 | $95.73 | Ordinary |
08:13:56 - 28-Sep-26 |
| Buy* | 40 | $95.74 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 3 | $95.71 | Ordinary |
08:13:02 - 28-Sep-26 |
| Sell* | 1 | $95.71 | Ordinary |
08:13:02 - 28-Sep-26 |
| Sell* | 2 | $95.73 | Ordinary |
08:12:56 - 28-Sep-26 |
| Sell* | 7 | $95.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 3 | $95.77 | Ordinary |
08:12:45 - 28-Sep-26 |
| Buy* | 10 | $95.789 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 2 | $95.75 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 1 | $95.85 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 100 | $95.85 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 10 | $95.85 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 20 | $95.83 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 10 | $95.84 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 3 | $95.819 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 1 | $95.809 | Ordinary |
08:10:50 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:10:44 - 28-Sep-26 |
| Buy* | 7 | $95.75 | Ordinary |
08:09:59 - 28-Sep-26 |
| Buy* | 3 | $95.75 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 1,975 | $95.73 | Ordinary |
08:09:40 - 28-Sep-26 |
| Sell* | 25 | $95.73 | Ordinary |
08:09:40 - 28-Sep-26 |
| Sell* | 1 | $95.73 | Ordinary |
08:09:11 - 28-Sep-26 |
| Buy* | 40 | $95.72 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 30 | $95.67 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 4 | $95.68 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 5 | $95.69 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 1 | $95.69 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 5 | $95.70 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 10 | $95.71 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:08:01 - 28-Sep-26 |
| Buy* | 2 | $95.80 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 10 | $95.81 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 100 | $95.81 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 100 | $95.80 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 98 | $95.80 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 100 | $95.79 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 40 | $95.80 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 300 | $95.80 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 10 | $95.81 | Ordinary |
08:07:37 - 28-Sep-26 |
| Buy* | 40 | $95.81 | Ordinary |
08:07:37 - 28-Sep-26 |
| Buy* | 100 | $95.81 | Ordinary |
08:07:37 - 28-Sep-26 |
| Buy* | 300 | $95.81 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 10 | $95.80 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 100 | $95.81 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 100 | $95.83 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 960 | $95.80 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:06:47 - 28-Sep-26 |
| Buy* | 1 | $95.809 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 1 | $95.75 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 2 | $95.75 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 25 | $95.76 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 37 | $95.76 | Ordinary |
08:06:18 - 28-Sep-26 |
| Unknown* | 50 | $95.75 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 292 | $95.75 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 8 | $95.75 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 37 | $95.75 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 18 | $95.75 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 800 | $95.75 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 1 | $95.74 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $95.679 | Ordinary |
08:05:34 - 28-Sep-26 |
| Buy* | 39 | $95.70 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 11 | $95.70 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 4 | $95.69 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1 | $95.68 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 1 | $95.60 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 300 | $95.60 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 300 | $95.60 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 300 | $95.60 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 300 | $95.59 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 20 | $95.59 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 20 | $95.59 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 20 | $95.59 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 20 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 20 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 40 | $95.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $95.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $95.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $95.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $95.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 20 | $95.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 20 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 20 | $95.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $95.58 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 40 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 10 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 300 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 40 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 10 | $95.60 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 50 | $95.54 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 50 | $95.54 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 100 | $95.63 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 300 | $95.64 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $95.64 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 7 | $95.64 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 7 | $95.64 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 64 | $95.66 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 36 | $95.66 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $95.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 80 | $95.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $95.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $95.60 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 40 | $95.57 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 40 | $95.56 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $95.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 65 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 47 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 67 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 45 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 45 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $95.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 56 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 79 | $95.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 12 | $95.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 62 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 65 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $95.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $95.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $95.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 67 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $95.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $95.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $95.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $95.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $95.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $95.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $95.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $95.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 70 | $95.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $95.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $95.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $95.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $95.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 29 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 90 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $95.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 99 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 7 | $95.24 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 50 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 44 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 7 | $95.35 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 639 | $95.38 | Ordinary |
07:58:17 - 28-Sep-26 |
| Buy* | 2 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 100 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 8 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $95.42 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $95.379 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 4 | $95.381 | Ordinary |
07:57:02 - 28-Sep-26 |
| Sell* | 2 | $95.39 | Ordinary |
07:56:56 - 28-Sep-26 |
| Sell* | 1 | $95.381 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 3 | $95.34 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 10 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 4 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 4 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:53:35 - 28-Sep-26 |
| Buy* | 5 | $95.37 | Ordinary |
07:53:19 - 28-Sep-26 |
| Buy* | 982 | $95.37 | Ordinary |
07:52:53 - 28-Sep-26 |
| Buy* | 17 | $95.37 | Ordinary |
07:52:53 - 28-Sep-26 |
| Buy* | 1 | $95.37 | Ordinary |
07:52:52 - 28-Sep-26 |
| Sell* | 4 | $95.38 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Ordinary |
07:52:10 - 28-Sep-26 |
| Sell* | 56 | $95.37 | Ordinary |
07:52:08 - 28-Sep-26 |
| Buy* | 4 | $95.38 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 2 | $95.38 | Ordinary |
07:49:44 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Ordinary |
07:49:43 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 1 | $95.409 | Ordinary |
07:47:52 - 28-Sep-26 |
| Buy* | 10 | $95.379 | Ordinary |
07:46:36 - 28-Sep-26 |
| Buy* | 10 | $95.36 | Ordinary |
07:46:25 - 28-Sep-26 |
| Buy* | 3 | $95.389 | Ordinary |
07:46:22 - 28-Sep-26 |
| Buy* | 1 | $95.40 | Ordinary |
07:44:45 - 28-Sep-26 |
| Buy* | 24 | $95.36 | Ordinary |
07:44:35 - 28-Sep-26 |
| Buy* | 50 | $95.36 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 5 | $95.32 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 2 | $95.32 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 6 | $95.341 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 19 | $95.33 | Ordinary |
07:43:14 - 28-Sep-26 |
| Sell* | 10 | $95.33 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 638 | $95.33 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 638 | $95.33 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 20 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 20 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 20 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 40 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 40 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 50 | $95.33 | Ordinary |
07:42:41 - 28-Sep-26 |
| Unknown* | 20 | $95.33 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $95.33 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $95.33 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 2 | $95.35 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:42:19 - 28-Sep-26 |
| Unknown* | 2 | $95.36 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 1 | $95.36 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 15 | $95.36 | Ordinary |
07:41:55 - 28-Sep-26 |
| Unknown* | 50 | $95.38 | Ordinary |
07:41:39 - 28-Sep-26 |
| Unknown* | 50 | $95.38 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 50 | $95.37 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 638 | $95.38 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 638 | $95.38 | Ordinary |
07:41:39 - 28-Sep-26 |
| Unknown* | 20 | $95.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $95.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.41 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $95.42 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 28 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 22 | $95.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 300 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 40 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 300 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 9 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 300 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 260 | $95.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 40 | $95.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 80 | $95.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 20 | $95.38 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $95.361 | Ordinary |
07:40:34 - 28-Sep-26 |
| Sell* | 10 | $95.35 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 2 | $95.35 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 5 | $95.35 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 5 | $95.361 | Ordinary |
07:40:01 - 28-Sep-26 |
| Unknown* | 1 | $95.37 | Ordinary |
07:39:41 - 28-Sep-26 |
| Unknown* | 15 | $95.37 | Ordinary |
07:39:41 - 28-Sep-26 |
| Unknown* | 1 | $95.37 | Ordinary |
07:39:41 - 28-Sep-26 |
| Buy* | 2 | $95.369 | Ordinary |
07:38:57 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 5 | $95.39 | Ordinary |
07:38:48 - 28-Sep-26 |
| Buy* | 2 | $95.40 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 30 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 10 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 10 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 40 | $95.39 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 2 | $95.35 | Ordinary |
07:36:55 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:36:40 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:36:33 - 28-Sep-26 |
| Buy* | 12 | $95.38 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 50 | $95.38 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 1 | $95.361 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:35:25 - 28-Sep-26 |
| Buy* | 23 | $95.38 | Ordinary |
07:35:01 - 28-Sep-26 |
| Buy* | 2 | $95.37 | Ordinary |
07:35:00 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Ordinary |
07:34:53 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Ordinary |
07:34:44 - 28-Sep-26 |
| Buy* | 13 | $95.35 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 8 | $95.33 | Ordinary |
07:34:16 - 28-Sep-26 |
| Buy* | 4 | $95.28 | Ordinary |
07:33:12 - 28-Sep-26 |
| Sell* | 6 | $95.29 | Ordinary |
07:33:04 - 28-Sep-26 |
| Unknown* | 1 | $95.33 | Ordinary |
07:31:55 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:31:55 - 28-Sep-26 |
| Buy* | 30 | $95.32 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 50 | $95.32 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 23 | $95.33 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 1 | $95.39 | Ordinary |
07:30:18 - 28-Sep-26 |
| Buy* | 3 | $95.36 | Ordinary |
07:29:17 - 28-Sep-26 |
| Sell* | 40 | $95.36 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 1 | $95.36 | Ordinary |
07:29:10 - 28-Sep-26 |
| Buy* | 1 | $95.379 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 2 | $95.39 | Ordinary |
07:28:15 - 28-Sep-26 |
| Buy* | 3 | $95.39 | Ordinary |
07:28:15 - 28-Sep-26 |
| Buy* | 2 | $95.38 | Ordinary |
07:28:04 - 28-Sep-26 |
| Buy* | 5 | $95.37 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 10 | $95.36 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 5 | $95.34 | Ordinary |
07:25:45 - 28-Sep-26 |
| Sell* | 51 | $95.33 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 49 | $95.33 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 300 | $95.34 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 40 | $95.34 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Ordinary |
07:25:40 - 28-Sep-26 |
| Sell* | 9 | $95.35 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 1 | $95.36 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Ordinary |
07:25:05 - 28-Sep-26 |
| Buy* | 4 | $95.38 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 5 | $95.38 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 2 | $95.229 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 10 | $95.09 | Ordinary |
07:20:43 - 28-Sep-26 |
| Sell* | 100 | $95.07 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 2 | $95.07 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 3 | $95.07 | Ordinary |
07:19:52 - 28-Sep-26 |
| Buy* | 1 | $95.099 | Ordinary |
07:19:27 - 28-Sep-26 |
| Sell* | 2 | $95.10 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 2 | $95.10 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 4 | $95.25 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 1 | $95.27 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Ordinary |
07:18:08 - 28-Sep-26 |
| Sell* | 5 | $95.28 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 1 | $95.29 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 30 | $95.30 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 20 | $95.30 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 300 | $95.30 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 50 | $95.24 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $95.24 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 15 | $95.28 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $95.28 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $95.22 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 20 | $95.22 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 4 | $95.16 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Ordinary |
07:15:13 - 28-Sep-26 |
| Buy* | 20 | $95.11 | Ordinary |
07:15:13 - 28-Sep-26 |
| Buy* | 1 | $95.09 | Ordinary |
07:15:00 - 28-Sep-26 |
| Buy* | 12 | $95.109 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 35 | $95.12 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 10 | $95.14 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 121 | $95.08 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 11 | $95.08 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 4 | $95.10 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 2 | $95.109 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 2 | $95.09 | Ordinary |
07:11:47 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 1 | $95.111 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 3 | $95.111 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 1 | $95.111 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:11:17 - 28-Sep-26 |
| Sell* | 1 | $95.13 | Ordinary |
07:10:56 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 300 | $95.14 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 3 | $95.13 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 1 | $95.13 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 4 | $95.15 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
07:09:21 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 15 | $95.14 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 12 | $95.131 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 2 | $95.129 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 638 | $95.14 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 3 | $95.14 | Ordinary |
07:07:21 - 28-Sep-26 |
| Unknown* | 49 | $95.11 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $95.12 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 1 | $95.12 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 10 | $95.139 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 17 | $95.15 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 4 | $95.19 | Ordinary |
07:05:26 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 7 | $95.18 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 3 | $95.18 | Ordinary |
07:05:18 - 28-Sep-26 |
| Unknown* | 126 | $95.21 | Ordinary |
07:04:37 - 28-Sep-26 |
| Buy* | 41 | $95.21 | Ordinary |
07:04:37 - 28-Sep-26 |
| Buy* | 3 | $95.21 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 40 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 40 | $95.17 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 20 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 50 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 20 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 20 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 40 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $95.18 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:03:47 - 28-Sep-26 |
| Buy* | 300 | $95.24 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 40 | $95.24 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 40 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 40 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 300 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 300 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $95.23 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 100 | $95.25 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
07:03:18 - 28-Sep-26 |
| Buy* | 1 | $95.319 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 12 | $95.31 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 4 | $95.30 | Ordinary |
07:02:53 - 28-Sep-26 |
| Sell* | 52 | $95.30 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 50 | $95.24 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 100 | $95.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 39 | $95.27 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 2 | $95.28 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 300 | $95.29 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 300 | $95.29 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 300 | $95.30 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 5 | $95.32 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 15 | $95.32 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 40 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 300 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Ordinary |
07:01:25 - 28-Sep-26 |
| Sell* | 50 | $95.32 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 50 | $95.32 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 50 | $95.33 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 50 | $95.33 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 25 | $95.31 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 25 | $95.31 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 2 | $95.27 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 2 | $95.27 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 4 | $95.25 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 4 | $95.25 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 1 | $95.29 | Ordinary |
07:00:31 - 28-Sep-26 |
| Unknown* | 10 | $95.35 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 2 | $95.35 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 50 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 50 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 40 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 300 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 300 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 300 | $95.36 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 2 | $95.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 300 | $95.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $95.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 10 | $95.34 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $95.35 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 10 | $95.34 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 20 | $95.34 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 300 | $95.33 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 30 | $95.33 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 20 | $95.33 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 8 | $95.32 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 80 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $95.34 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 40 | $95.33 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 200 | $95.35 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $95.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $95.29 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 54 | $95.29 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $95.30 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 47 | $95.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $95.30 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 47 | $95.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $95.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $95.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $95.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $95.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 90 | $95.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 10 | $95.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 10 | $95.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 40 | $95.10 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 10 | $95.10 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 20 | $95.11 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 20 | $95.11 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 40 | $95.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 638 | $95.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $95.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 638 | $95.13 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 10 | $95.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 20 | $95.08 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 20 | $95.07 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 40 | $95.10 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 10 | $95.10 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 3 | $95.10 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 100 | $95.11 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $95.10 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 74 | $95.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $95.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $95.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $95.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $95.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $95.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $95.049 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $95.04 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 3 | $95.04 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $95.05 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $95.05 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 22 | $95.06 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 20 | $95.07 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 3 | $95.07 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:56:48 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:56:34 - 28-Sep-26 |
| Sell* | 300 | $95.08 | Ordinary |
06:56:34 - 28-Sep-26 |
| Sell* | 15 | $95.08 | Ordinary |
06:56:34 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:56:34 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:56:32 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:56:29 - 28-Sep-26 |
| Buy* | 618 | $95.099 | Ordinary |
06:56:10 - 28-Sep-26 |
| Sell* | 5 | $95.10 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 2 | $95.08 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 2 | $95.10 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 5 | $95.11 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 5 | $95.12 | Ordinary |
06:55:06 - 28-Sep-26 |
| Sell* | 5 | $95.13 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 1 | $95.13 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 68 | $95.15 | Ordinary |
06:54:23 - 28-Sep-26 |
| Sell* | 10 | $95.15 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 3 | $95.16 | Ordinary |
06:53:48 - 28-Sep-26 |
| Sell* | 100 | $95.21 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $95.20 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $95.20 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $95.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $95.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $95.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $95.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $95.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 3 | $94.98 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 4 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 4 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 5 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 3 | $94.99 | Ordinary |
06:46:00 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:45:58 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:22 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Ordinary |
06:45:04 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 20 | $94.97 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 3 | $94.99 | Ordinary |
06:43:46 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:42:58 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:42:35 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
06:42:29 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 14 | $95.00 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 5 | $95.00 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 35 | $95.00 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 10 | $95.00 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 11 | $95.00 | Ordinary |
06:41:14 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:40:40 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:40:40 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:40:40 - 28-Sep-26 |
| Sell* | 200 | $94.96 | Ordinary |
06:39:56 - 28-Sep-26 |
| Sell* | 1 | $94.95 | Ordinary |
06:39:26 - 28-Sep-26 |
| Buy* | 175 | $94.94 | Ordinary |
06:39:08 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:37:48 - 28-Sep-26 |
| Sell* | 10 | $94.95 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 10 | $94.95 | Ordinary |
06:37:36 - 28-Sep-26 |
| Buy* | 9 | $94.96 | Ordinary |
06:37:14 - 28-Sep-26 |
| Buy* | 6 | $94.96 | Ordinary |
06:37:14 - 28-Sep-26 |
| Sell* | 9 | $94.92 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 5 | $95.00 | Ordinary |
06:35:28 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Ordinary |
06:34:46 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 100 | $94.971 | Ordinary |
06:33:33 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:30:15 - 28-Sep-26 |
| Buy* | 1 | $94.98 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 15 | $94.89 | Ordinary |
06:28:07 - 28-Sep-26 |
| Sell* | 6 | $94.89 | Ordinary |
06:28:07 - 28-Sep-26 |
| Sell* | 10 | $94.88 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 5 | $94.88 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 2 | $94.90 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 5 | $94.90 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 3 | $94.95 | Ordinary |
06:26:55 - 28-Sep-26 |
| Sell* | 1 | $94.95 | Ordinary |
06:26:55 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:26:36 - 28-Sep-26 |
| Buy* | 18 | $94.97 | Ordinary |
06:26:15 - 28-Sep-26 |
| Buy* | 20 | $94.97 | Ordinary |
06:26:15 - 28-Sep-26 |
| Buy* | 1 | $94.95 | Ordinary |
06:25:51 - 28-Sep-26 |
| Buy* | 25 | $94.95 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 20 | $94.95 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 20 | $94.95 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 2 | $94.94 | Ordinary |
06:25:06 - 28-Sep-26 |
| Buy* | 10 | $94.97 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 20 | $94.97 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 2 | $94.97 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 20 | $94.98 | Ordinary |
06:21:52 - 28-Sep-26 |
| Buy* | 20 | $94.98 | Ordinary |
06:21:52 - 28-Sep-26 |
| Buy* | 20 | $94.98 | Ordinary |
06:21:52 - 28-Sep-26 |
| Unknown* | 20 | $94.94 | Ordinary |
06:20:39 - 28-Sep-26 |
| Unknown* | 20 | $94.94 | Ordinary |
06:20:39 - 28-Sep-26 |
| Unknown* | 20 | $94.94 | Ordinary |
06:20:39 - 28-Sep-26 |
| Buy* | 1 | $94.93 | Ordinary |
06:20:23 - 28-Sep-26 |
| Unknown* | 20 | $94.97 | Ordinary |
06:19:19 - 28-Sep-26 |
| Buy* | 1 | $94.96 | Ordinary |
06:18:59 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Ordinary |
06:18:52 - 28-Sep-26 |
| Unknown* | 1 | $94.94 | Ordinary |
06:18:22 - 28-Sep-26 |
| Buy* | 56 | $94.93 | Ordinary |
06:18:04 - 28-Sep-26 |
| Buy* | 7 | $94.95 | Ordinary |
06:17:07 - 28-Sep-26 |
| Buy* | 1 | $94.96 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 9 | $94.96 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 2 | $94.97 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 300 | $94.97 | Ordinary |
06:16:19 - 28-Sep-26 |
| Sell* | 24 | $94.97 | Ordinary |
06:16:19 - 28-Sep-26 |
| Sell* | 583 | $94.97 | Ordinary |
06:16:19 - 28-Sep-26 |
| Sell* | 19 | $94.97 | Ordinary |
06:16:19 - 28-Sep-26 |
| Sell* | 2 | $94.99 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 20 | $94.89 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $94.89 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $94.89 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $94.89 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 16 | $94.89 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 4 | $94.90 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $94.911 | Ordinary |
06:14:49 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 90 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 10 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 627 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 10 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 627 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 10 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 10 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 2 | $94.88 | Ordinary |
06:13:32 - 28-Sep-26 |
| Sell* | 2 | $94.88 | Ordinary |
06:13:32 - 28-Sep-26 |
| Sell* | 17 | $94.91 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 83 | $94.91 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 4 | $94.91 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 40 | $94.91 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 4 | $94.91 | Ordinary |
06:12:48 - 28-Sep-26 |
| Buy* | 20 | $94.98 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 44 | $94.98 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 100 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 300 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 68 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 68 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 32 | $94.98 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $94.96 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 20 | $94.95 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $94.95 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 99 | $94.95 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 16 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 16 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 70 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 70 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 4 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 4 | $94.92 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $94.83 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 1 | $94.83 | Ordinary |
06:11:19 - 28-Sep-26 |
| Unknown* | 19 | $94.85 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:11:15 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:10:52 - 28-Sep-26 |
| Buy* | 1 | $94.93 | Ordinary |
06:09:54 - 28-Sep-26 |
| Buy* | 10 | $94.91 | Ordinary |
06:09:12 - 28-Sep-26 |
| Buy* | 20 | $94.93 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 8 | $94.95 | Ordinary |
06:08:22 - 28-Sep-26 |
| Unknown* | 50 | $95.04 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 2 | $95.05 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 5 | $95.06 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 10 | $95.06 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 3 | $95.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 100 | $95.12 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 195 | $95.09 | Ordinary |
06:03:05 - 28-Sep-26 |
| Buy* | 113 | $95.13 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Ordinary |
05:58:56 - 28-Sep-26 |
| Sell* | 2 | $95.05 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 2 | $95.05 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 8 | $95.08 | Ordinary |
05:56:34 - 28-Sep-26 |
| Sell* | 6 | $95.09 | Ordinary |
05:56:29 - 28-Sep-26 |
| Buy* | 12 | $95.10 | Ordinary |
05:55:34 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Ordinary |
05:54:44 - 28-Sep-26 |
| Buy* | 1 | $95.12 | Ordinary |
05:53:38 - 28-Sep-26 |
| Sell* | 1 | $95.12 | Ordinary |
05:53:00 - 28-Sep-26 |
| Sell* | 1 | $95.13 | Ordinary |
05:51:30 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
05:50:33 - 28-Sep-26 |
| Sell* | 50 | $95.11 | Ordinary |
05:49:46 - 28-Sep-26 |
| Sell* | 3 | $95.13 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Ordinary |
05:49:07 - 28-Sep-26 |
| Buy* | 2 | $95.11 | Ordinary |
05:48:57 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
05:46:21 - 28-Sep-26 |
| Buy* | 4 | $95.11 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 42 | $95.11 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 8 | $95.11 | Ordinary |
05:45:43 - 28-Sep-26 |
| Buy* | 10 | $95.11 | Ordinary |
05:45:32 - 28-Sep-26 |
| Unknown* | 26 | $95.06 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Ordinary |
05:43:27 - 28-Sep-26 |
| Buy* | 8 | $95.06 | Ordinary |
05:43:26 - 28-Sep-26 |
| Buy* | 2 | $94.99 | Ordinary |
05:42:03 - 28-Sep-26 |
| Sell* | 3 | $94.99 | Ordinary |
05:41:58 - 28-Sep-26 |
| Buy* | 3 | $94.95 | Ordinary |
05:40:16 - 28-Sep-26 |
| Buy* | 9 | $94.95 | Ordinary |
05:40:16 - 28-Sep-26 |
| Buy* | 2 | $94.95 | Ordinary |
05:40:16 - 28-Sep-26 |
| Buy* | 1 | $94.95 | Ordinary |
05:40:15 - 28-Sep-26 |
| Buy* | 3 | $94.96 | Ordinary |
05:39:06 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Ordinary |
05:39:05 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Ordinary |
05:38:10 - 28-Sep-26 |
| Unknown* | 10 | $94.97 | Ordinary |
05:37:57 - 28-Sep-26 |
| Sell* | 9 | $94.96 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 100 | $94.97 | Ordinary |
05:37:37 - 28-Sep-26 |
| Sell* | 4 | $94.97 | Ordinary |
05:37:37 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:37:37 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:37:33 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
05:37:17 - 28-Sep-26 |
| Buy* | 100 | $94.88 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 1 | $94.96 | Ordinary |
05:34:09 - 28-Sep-26 |
| Unknown* | 1 | $94.95 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:33:31 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:33:31 - 28-Sep-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 6 | $95.00 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 5 | $95.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:28 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Ordinary |
05:29:02 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Ordinary |
05:29:02 - 28-Sep-26 |
| Sell* | 1 | $94.95 | Ordinary |
05:28:55 - 28-Sep-26 |
| Sell* | 1 | $94.95 | Ordinary |
05:28:55 - 28-Sep-26 |
| Sell* | 8 | $94.96 | Ordinary |
05:28:42 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Ordinary |
05:28:42 - 28-Sep-26 |
| Unknown* | 10 | $94.97 | Ordinary |
05:28:32 - 28-Sep-26 |
| Buy* | 10 | $94.95 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 100 | $94.95 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 300 | $94.95 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 100 | $94.95 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 300 | $94.95 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 11 | $94.96 | Ordinary |
05:27:47 - 28-Sep-26 |
| Buy* | 10 | $94.94 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 11 | $94.94 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 10 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 1 | $94.94 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 28 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 11 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 1 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 2 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 10 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 60 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 20 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 20 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 300 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 40 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 20 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 300 | $94.93 | Ordinary |
05:27:44 - 28-Sep-26 |
| Unknown* | 20 | $94.92 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 1 | $94.92 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:25:32 - 28-Sep-26 |
| Sell* | 4 | $94.98 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 10 | $94.97 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $94.98 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 20 | $95.00 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $95.03 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 32 | $94.99 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
05:20:50 - 28-Sep-26 |
| Unknown* | 20 | $94.90 | Ordinary |
05:19:24 - 28-Sep-26 |
| Unknown* | 20 | $94.90 | Ordinary |
05:19:24 - 28-Sep-26 |
| Unknown* | 20 | $94.90 | Ordinary |
05:19:24 - 28-Sep-26 |
| Unknown* | 19 | $94.90 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 24 | $94.90 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 10 | $94.90 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 9 | $94.78 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 34 | $94.78 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 40 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 36 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 64 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $94.79 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 2 | $94.77 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 4 | $94.77 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 2 | $94.77 | Ordinary |
05:18:29 - 28-Sep-26 |
| Buy* | 7 | $94.79 | Ordinary |
05:18:23 - 28-Sep-26 |
| Unknown* | 6 | $94.74 | Ordinary |
05:17:21 - 28-Sep-26 |
| Unknown* | 48 | $94.75 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 2 | $94.75 | Ordinary |
05:16:35 - 28-Sep-26 |
| Buy* | 5 | $94.76 | Ordinary |
05:16:20 - 28-Sep-26 |
| Buy* | 3 | $94.76 | Ordinary |
05:16:19 - 28-Sep-26 |
| Sell* | 8 | $94.76 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 1 | $94.78 | Ordinary |
05:16:00 - 28-Sep-26 |
| Sell* | 2 | $94.79 | Ordinary |
05:15:59 - 28-Sep-26 |
| Buy* | 23 | $94.80 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 2 | $94.80 | Ordinary |
05:15:39 - 28-Sep-26 |
| Buy* | 5 | $94.74 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 34 | $94.74 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 10 | $94.75 | Ordinary |
05:13:38 - 28-Sep-26 |
| Buy* | 2 | $94.75 | Ordinary |
05:13:38 - 28-Sep-26 |
| Sell* | 30 | $94.77 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 100 | $94.76 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 100 | $94.76 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 40 | $94.76 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 6 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 4 | $94.75 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 5 | $94.76 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 6 | $94.76 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $94.77 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 2 | $94.77 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:11:47 - 28-Sep-26 |
| Buy* | 24 | $94.81 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 6 | $94.81 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 2 | $94.78 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $94.78 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $94.78 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Ordinary |
05:10:23 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 5 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 10 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 10 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 2 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Unknown* | 10 | $94.82 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $94.83 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $94.83 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 1 | $94.86 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 2 | $94.88 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 4 | $94.89 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 2 | $94.89 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
05:08:36 - 28-Sep-26 |
| Buy* | 1 | $94.90 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 10 | $94.89 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 4 | $94.90 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 2 | $94.92 | Ordinary |
05:07:35 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 10 | $94.90 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 10 | $94.91 | Ordinary |
05:06:43 - 28-Sep-26 |
| Buy* | 30 | $94.89 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 20 | $94.89 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 50 | $94.89 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $94.89 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 40 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 300 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 110 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 19 | $94.89 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 81 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 100 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 9 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 20 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $94.88 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 4 | $94.87 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 2 | $94.87 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 1 | $94.87 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 1 | $94.87 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 5 | $94.88 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 11 | $94.88 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $94.89 | Ordinary |
05:05:14 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 4 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 10 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 1 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Unknown* | 4 | $94.90 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 195 | $94.92 | Ordinary |
05:05:06 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:05:06 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:05:06 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:26 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:26 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 20 | $94.90 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Ordinary |
05:04:19 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 20 | $94.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 20 | $94.92 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 2 | $94.92 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 2 | $94.93 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 1 | $94.94 | Ordinary |
05:04:06 - 28-Sep-26 |
| Sell* | 99 | $94.94 | Ordinary |
05:04:06 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Ordinary |
05:04:06 - 28-Sep-26 |
| Sell* | 40 | $94.94 | Ordinary |
05:04:06 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 4 | $94.94 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 2 | $94.94 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 3 | $94.94 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 2 | $94.95 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $94.95 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
05:03:03 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 1 | $95.05 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 1 | $95.05 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 6 | $95.08 | Ordinary |
05:01:42 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
05:01:31 - 28-Sep-26 |
| Unknown* | 20 | $95.13 | Ordinary |
05:00:35 - 28-Sep-26 |
| Unknown* | 20 | $95.13 | Ordinary |
05:00:35 - 28-Sep-26 |
| Unknown* | 20 | $95.13 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 60 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 20 | $95.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 92 | $95.06 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 8 | $95.06 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $95.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $95.05 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 20 | $95.05 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 20 | $94.98 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 10 | $94.98 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 5 | $94.99 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 69 | $95.00 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:59:50 - 28-Sep-26 |
| Buy* | 9 | $95.02 | Ordinary |
04:59:48 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 3 | $95.04 | Ordinary |
04:57:45 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Ordinary |
04:57:44 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Ordinary |
04:56:48 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Ordinary |
04:56:48 - 28-Sep-26 |
| Unknown* | 1 | $95.00 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 3 | $95.01 | Ordinary |
04:55:21 - 28-Sep-26 |
| Buy* | 3 | $95.01 | Ordinary |
04:55:21 - 28-Sep-26 |
| Sell* | 3 | $95.03 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 2 | $95.03 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 18 | $95.06 | Ordinary |
04:52:09 - 28-Sep-26 |
| Sell* | 5 | $95.06 | Ordinary |
04:52:09 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Ordinary |
04:52:09 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 55 | $95.08 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 5 | $95.08 | Ordinary |
04:50:08 - 28-Sep-26 |
| Sell* | 29 | $95.03 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
04:48:32 - 28-Sep-26 |
| Sell* | 3 | $95.08 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 2 | $95.08 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 5 | $95.08 | Ordinary |
04:47:55 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
04:46:33 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 300 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 300 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 5 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 5 | $95.01 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:46:00 - 28-Sep-26 |
| Sell* | 4 | $95.03 | Ordinary |
04:46:00 - 28-Sep-26 |
| Sell* | 20 | $95.02 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:45:22 - 28-Sep-26 |
| Sell* | 100 | $95.05 | Ordinary |
04:44:27 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Ordinary |
04:44:02 - 28-Sep-26 |
| Sell* | 14 | $95.07 | Ordinary |
04:43:12 - 28-Sep-26 |
| Sell* | 5 | $95.07 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 2 | $95.09 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 10 | $95.09 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 4 | $95.08 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 19 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:41:05 - 28-Sep-26 |
| Buy* | 4 | $95.06 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 10 | $95.03 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 177 | $94.97 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 20 | $94.97 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 20 | $94.97 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 2 | $94.97 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 32 | $94.95 | Ordinary |
04:39:40 - 28-Sep-26 |
| Buy* | 4 | $94.95 | Ordinary |
04:39:40 - 28-Sep-26 |
| Buy* | 4 | $94.95 | Ordinary |
04:39:38 - 28-Sep-26 |
| Buy* | 1 | $94.96 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 38 | $94.97 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 5 | $94.97 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 2 | $94.97 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 4 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 4 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 11 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 3 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 3 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 100 | $95.01 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 10 | $95.03 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 5 | $95.05 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 20 | $95.05 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 1 | $95.05 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 1 | $95.06 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 1 | $95.06 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 1 | $95.08 | Ordinary |
04:37:48 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 8 | $95.10 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 4 | $95.14 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 2 | $95.15 | Ordinary |
04:36:23 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Ordinary |
04:36:21 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Ordinary |
04:36:20 - 28-Sep-26 |
| Sell* | 1 | $95.16 | Ordinary |
04:36:11 - 28-Sep-26 |
| Buy* | 20 | $95.17 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:35:45 - 28-Sep-26 |
| Sell* | 92 | $95.18 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 8 | $95.18 | Ordinary |
04:35:02 - 28-Sep-26 |
| Buy* | 1 | $95.18 | Ordinary |
04:34:59 - 28-Sep-26 |
| Buy* | 10 | $95.23 | Ordinary |
04:33:33 - 28-Sep-26 |
| Buy* | 1 | $95.24 | Ordinary |
04:33:18 - 28-Sep-26 |
| Sell* | 5 | $95.18 | Ordinary |
04:32:32 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:32:32 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:32:25 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 2 | $95.19 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 19 | $95.20 | Ordinary |
04:32:15 - 28-Sep-26 |
| Sell* | 1 | $95.26 | Ordinary |
04:31:49 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
04:31:45 - 28-Sep-26 |
| Sell* | 1 | $95.31 | Ordinary |
04:30:41 - 28-Sep-26 |
| Buy* | 77 | $95.22 | Ordinary |
04:29:01 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:27:53 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 1 | $95.25 | Ordinary |
04:27:13 - 28-Sep-26 |
| Sell* | 1 | $95.26 | Ordinary |
04:26:48 - 28-Sep-26 |
| Sell* | 100 | $95.26 | Ordinary |
04:26:28 - 28-Sep-26 |
| Sell* | 100 | $95.26 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 90 | $95.19 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 25 | $95.19 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 1 | $95.19 | Ordinary |
04:26:09 - 28-Sep-26 |
| Unknown* | 1 | $95.17 | Ordinary |
04:25:50 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 5 | $95.10 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 8 | $95.11 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 2 | $95.11 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:23:41 - 28-Sep-26 |
| Sell* | 9 | $95.19 | Ordinary |
04:23:40 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:23:40 - 28-Sep-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:23:11 - 28-Sep-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:23:11 - 28-Sep-26 |
| Buy* | 20 | $95.19 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 100 | $95.19 | Ordinary |
04:21:42 - 28-Sep-26 |
| Sell* | 100 | $95.19 | Ordinary |
04:21:42 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 300 | $95.17 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 300 | $95.17 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 13 | $95.17 | Ordinary |
04:21:20 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:21:20 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 3 | $95.18 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 5 | $95.20 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 11 | $95.20 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 1 | $95.22 | Ordinary |
04:20:28 - 28-Sep-26 |
| Sell* | 5 | $95.19 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 4 | $95.23 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 1 | $95.24 | Ordinary |
04:18:42 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Ordinary |
04:18:26 - 28-Sep-26 |
| Sell* | 16 | $95.28 | Ordinary |
04:18:07 - 28-Sep-26 |
| Sell* | 8 | $95.20 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 40 | $95.27 | Ordinary |
04:17:48 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 1 | $95.27 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 1 | $95.29 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 18 | $95.29 | Ordinary |
04:16:25 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Ordinary |
04:16:21 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
04:15:53 - 28-Sep-26 |
| Sell* | 123 | $95.38 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 20 | $95.17 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:12:58 - 28-Sep-26 |
| Sell* | 4 | $95.18 | Ordinary |
04:12:37 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:12:35 - 28-Sep-26 |
| Sell* | 3 | $95.17 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 23 | $95.20 | Ordinary |
04:12:09 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:12:00 - 28-Sep-26 |
| Buy* | 1 | $95.22 | Ordinary |
04:11:57 - 28-Sep-26 |
| Sell* | 11 | $95.20 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 9 | $95.20 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 17 | $95.21 | Ordinary |
04:11:09 - 28-Sep-26 |
| Buy* | 1 | $95.21 | Ordinary |
04:09:04 - 28-Sep-26 |
| Buy* | 8 | $95.17 | Ordinary |
04:08:05 - 28-Sep-26 |
| Buy* | 70 | $95.17 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
04:07:45 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
04:07:43 - 28-Sep-26 |
| Sell* | 100 | $95.14 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:06:46 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 2 | $95.10 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
04:06:31 - 28-Sep-26 |
| Buy* | 6 | $95.13 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
04:06:13 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 1 | $95.16 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 7 | $95.18 | Ordinary |
04:05:38 - 28-Sep-26 |
| Buy* | 1 | $95.18 | Ordinary |
04:05:20 - 28-Sep-26 |
| Buy* | 30 | $95.19 | Ordinary |
04:05:18 - 28-Sep-26 |
| Sell* | 10 | $95.19 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 2 | $95.17 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 3 | $95.17 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 1 | $95.09 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 15 | $95.12 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 1 | $95.13 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 100 | $95.23 | Ordinary |
04:03:07 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Ordinary |
04:03:07 - 28-Sep-26 |
| Buy* | 12 | $95.22 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 9 | $95.23 | Ordinary |
04:02:32 - 28-Sep-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 2 | $95.19 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:01:39 - 28-Sep-26 |
| Sell* | 3 | $95.18 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $95.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $95.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $95.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $95.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $95.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $95.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $95.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $95.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $95.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $95.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $95.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $95.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $95.175 | Ordinary |
04:00:00 - 28-Sep-26 |