Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $93.88 Ordinary
 17:39:59 - 10-Jul-26
Sell* 4 $93.82 Ordinary
 17:37:43 - 10-Jul-26
Buy* 39 $93.82 Ordinary
 17:34:38 - 10-Jul-26
Buy* 46 $93.82 Ordinary
 17:34:38 - 10-Jul-26
Buy* 15 $93.82 Ordinary
 17:34:38 - 10-Jul-26
Buy* 5 $93.82 Ordinary
 17:34:27 - 10-Jul-26
Sell* 1 $93.82 Ordinary
 17:34:18 - 10-Jul-26
Sell* 1 $93.83 Ordinary
 17:33:51 - 10-Jul-26
Buy* 1 $93.88 Ordinary
 17:31:50 - 10-Jul-26
Buy* 1 $93.88 Ordinary
 17:31:00 - 10-Jul-26
Buy* 1 $93.88 Ordinary
 17:30:57 - 10-Jul-26
Buy* 1 $93.86 Ordinary
 17:29:00 - 10-Jul-26
Buy* 1 $93.84 Ordinary
 17:27:58 - 10-Jul-26
Sell* 1 $93.82 Ordinary
 17:27:33 - 10-Jul-26
Sell* 28 $93.83 Ordinary
 17:27:33 - 10-Jul-26
Sell* 3 $93.83 Ordinary
 17:25:44 - 10-Jul-26
Sell* 1 $93.83 Ordinary
 17:24:06 - 10-Jul-26
Sell* 1 $93.83 Ordinary
 17:22:50 - 10-Jul-26
Sell* 7 $93.83 Ordinary
 17:18:26 - 10-Jul-26
Sell* 7 $93.83 Ordinary
 17:18:26 - 10-Jul-26
Sell* 5 $93.84 Ordinary
 17:18:15 - 10-Jul-26
Sell* 19 $93.83 Ordinary
 17:09:57 - 10-Jul-26
Sell* 17 $93.83 Ordinary
 17:09:57 - 10-Jul-26
Sell* 81 $93.83 Ordinary
 17:09:57 - 10-Jul-26
Sell* 100 $93.83 Ordinary
 17:09:57 - 10-Jul-26
Sell* 2 $93.84 Ordinary
 17:08:39 - 10-Jul-26
Sell* 1 $93.84 Ordinary
 17:08:39 - 10-Jul-26
Sell* 1 $93.85 Ordinary
 17:08:10 - 10-Jul-26
Sell* 1 $93.86 Ordinary
 17:05:38 - 10-Jul-26
Sell* 1 $93.86 Ordinary
 17:05:38 - 10-Jul-26
Sell* 1 $93.86 Ordinary
 17:05:38 - 10-Jul-26
Sell* 2 $93.88 Ordinary
 17:02:04 - 10-Jul-26
Sell* 3 $93.89 Ordinary
 17:02:03 - 10-Jul-26
Sell* 2 $93.88 Ordinary
 17:00:00 - 10-Jul-26
Sell* 1 $93.86 Ordinary
 16:59:08 - 10-Jul-26
Buy* 1 $93.87 Ordinary
 16:57:54 - 10-Jul-26
Buy* 14 $93.87 Ordinary
 16:57:54 - 10-Jul-26
Buy* 6 $93.889 Ordinary
 16:57:24 - 10-Jul-26
Buy* 1 $93.89 Ordinary
 16:57:22 - 10-Jul-26
Buy* 51 $93.889 Ordinary
 16:55:53 - 10-Jul-26
Buy* 117 $93.889 Ordinary
 16:55:53 - 10-Jul-26
Buy* 1 $93.889 Ordinary
 16:55:51 - 10-Jul-26
Buy* 4 $93.87 Ordinary
 16:53:16 - 10-Jul-26
Sell* 200 $93.86 Ordinary
 16:52:32 - 10-Jul-26
Sell* 96 $93.86 Ordinary
 16:52:32 - 10-Jul-26
Sell* 15 $93.86 Ordinary
 16:50:41 - 10-Jul-26
Unknown* 2 $93.85 Ordinary
 16:49:07 - 10-Jul-26
Unknown* 7 $93.84 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 7 $93.85 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 200 $93.85 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $93.84 Ordinary
 16:47:55 - 10-Jul-26
Sell* 7 $93.85 Ordinary
 16:47:55 - 10-Jul-26
Sell* 7 $93.85 Ordinary
 16:47:55 - 10-Jul-26
Buy* 1 $93.85 Ordinary
 16:46:08 - 10-Jul-26
Sell* 2 $93.85 Ordinary
 16:45:23 - 10-Jul-26
Sell* 1 $93.85 Ordinary
 16:45:21 - 10-Jul-26
Sell* 2 $93.85 Ordinary
 16:45:10 - 10-Jul-26
Unknown* 6 $93.84 Ordinary
 16:44:42 - 10-Jul-26
Unknown* 7 $93.84 Ordinary
 16:44:42 - 10-Jul-26
Sell* 200 $93.84 Ordinary
 16:44:42 - 10-Jul-26
Sell* 200 $93.84 Ordinary
 16:44:42 - 10-Jul-26
Unknown* 22 $93.84 Ordinary
 16:44:38 - 10-Jul-26
Sell* 4 $93.85 Ordinary
 16:44:03 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:43:19 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:43:18 - 10-Jul-26
Sell* 1 $93.83 Ordinary
 16:42:36 - 10-Jul-26
Buy* 1 $93.83 Ordinary
 16:42:22 - 10-Jul-26
Buy* 7 $93.83 Ordinary
 16:42:22 - 10-Jul-26
Sell* 1 $93.83 Ordinary
 16:42:22 - 10-Jul-26
Buy* 2 $93.85 Ordinary
 16:40:04 - 10-Jul-26
Unknown* 641 $93.84 Ordinary
 16:39:55 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:38:24 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:38:24 - 10-Jul-26
Sell* 162 $93.84 Ordinary
 16:38:22 - 10-Jul-26
Sell* 162 $93.84 Ordinary
 16:38:22 - 10-Jul-26
Sell* 3 $93.83 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 3 $93.83 Ordinary
 16:37:17 - 10-Jul-26
Sell* 3 $93.83 Ordinary
 16:37:17 - 10-Jul-26
Buy* 3 $93.83 Ordinary
 16:37:17 - 10-Jul-26
Buy* 641 $93.82 Ordinary
 16:37:17 - 10-Jul-26
Buy* 12 $93.829 Ordinary
 16:37:01 - 10-Jul-26
Buy* 2 $93.83 Ordinary
 16:35:18 - 10-Jul-26
Sell* 3 $93.81 Ordinary
 16:32:33 - 10-Jul-26
Buy* 1 $93.81 Ordinary
 16:32:05 - 10-Jul-26
Sell* 2 $93.81 Ordinary
 16:31:19 - 10-Jul-26
Buy* 10 $93.83 Ordinary
 16:31:04 - 10-Jul-26
Buy* 14 $93.84 Ordinary
 16:29:25 - 10-Jul-26
Buy* 10 $93.84 Ordinary
 16:29:16 - 10-Jul-26
Sell* 6 $93.84 Ordinary
 16:29:14 - 10-Jul-26
Sell* 148 $93.84 Ordinary
 16:29:00 - 10-Jul-26
Sell* 148 $93.84 Ordinary
 16:29:00 - 10-Jul-26
Sell* 600 $93.84 Ordinary
 16:28:40 - 10-Jul-26
Sell* 200 $93.84 Ordinary
 16:28:40 - 10-Jul-26
Sell* 200 $93.85 Ordinary
 16:28:40 - 10-Jul-26
Sell* 600 $93.84 Ordinary
 16:28:40 - 10-Jul-26
Sell* 200 $93.84 Ordinary
 16:28:40 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:28:34 - 10-Jul-26
Sell* 7 $93.84 Ordinary
 16:28:34 - 10-Jul-26
Sell* 5 $93.84 Ordinary
 16:28:34 - 10-Jul-26
Sell* 3 $93.82 Ordinary
 16:27:36 - 10-Jul-26
Buy* 1 $93.82 Ordinary
 16:27:31 - 10-Jul-26
Sell* 249 $93.82 Ordinary
 16:26:45 - 10-Jul-26
Sell* 61 $93.811 Ordinary
 16:26:09 - 10-Jul-26
Buy* 1 $93.819 Ordinary
 16:25:39 - 10-Jul-26
Buy* 1 $93.819 Ordinary
 16:24:38 - 10-Jul-26
Sell* 200 $93.81 Ordinary
 16:24:35 - 10-Jul-26
Sell* 1 $93.82 Ordinary
 16:24:18 - 10-Jul-26
Sell* 1 $93.82 Ordinary
 16:24:15 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 16:22:53 - 10-Jul-26
Unknown* 27 $93.81 Ordinary
 16:22:36 - 10-Jul-26
Sell* 7 $93.80 Ordinary
 16:21:36 - 10-Jul-26
Sell* 7 $93.80 Ordinary
 16:21:33 - 10-Jul-26
Sell* 7 $93.80 Ordinary
 16:21:33 - 10-Jul-26
Buy* 1 $93.80 Ordinary
 16:20:42 - 10-Jul-26
Buy* 1 $93.80 Ordinary
 16:20:41 - 10-Jul-26
Unknown* 1 $93.80 Ordinary
 16:20:41 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 16:20:41 - 10-Jul-26
Sell* 5 $93.81 Ordinary
 16:18:23 - 10-Jul-26
Sell* 7 $93.81 Ordinary
 16:18:22 - 10-Jul-26
Sell* 7 $93.81 Ordinary
 16:18:22 - 10-Jul-26
Sell* 7 $93.81 Ordinary
 16:18:22 - 10-Jul-26
Buy* 1 $93.82 Ordinary
 16:18:06 - 10-Jul-26
Buy* 30 $93.73 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $93.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $93.78 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $93.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $93.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 146 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $93.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $93.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $93.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 61 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $93.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $93.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $93.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $93.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $93.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $93.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $93.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $93.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $93.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 147 $93.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $93.739 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $93.745 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $93.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 40 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 210 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 220 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $93.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $93.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $93.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $93.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $93.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $93.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $93.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 27 $93.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 73 $93.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $93.74 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $93.74 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 30 $93.75 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $93.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $93.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 72 $93.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $93.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 21 $93.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $93.72 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 30 $93.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $93.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $93.72 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $93.72 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $93.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $93.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $93.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $93.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $93.77 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $93.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $93.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 97 $93.82 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $93.82 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $93.83 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 55 $93.83 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $93.82 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $93.82 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $93.82 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 99 $93.83 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 30 $93.85 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $93.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $93.84 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $93.84 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 30 $93.83 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $93.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $93.82 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 30 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 14 $93.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $93.84 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $93.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 13 $93.86 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 640 $93.87 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $93.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $93.84 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $93.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $93.82 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $93.815 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $93.82 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 19 $93.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $93.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $93.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $93.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $93.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $93.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $93.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $93.78 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 30 $93.79 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $93.79 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 200 $93.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $93.77 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $93.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $93.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 40 $93.78 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 32 $93.78 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 29 $93.77 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 6 $93.77 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 14 $93.77 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 200 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 30 $93.76 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 30 $93.77 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 526 $93.77 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 30 $93.77 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 643 $93.77 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 117 $93.77 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 83 $93.77 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $93.76 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $93.77 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 7 $93.78 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $93.80 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $93.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 30 $93.81 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 30 $93.81 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 4 $93.81 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 13 $93.79 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 7 $93.79 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 30 $93.80 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 30 $93.78 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 86 $93.79 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 14 $93.79 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 88 $93.80 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 1 $93.83 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $93.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 370 $93.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $93.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 270 $93.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 218 $93.80 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 25 $93.82 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 643 $93.82 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 2 $93.84 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 4 $93.83 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 30 $93.81 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $93.76 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 600 $93.759 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 200 $93.77 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 217 $93.749 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 1 $93.77 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 114 $93.78 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 7 $93.76 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $93.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $93.75 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $93.77 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $93.77 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $93.77 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 2 $93.85 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 11 $93.881 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $93.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 119 $93.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 21 $93.84 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 26 $93.811 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 50 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 58 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 42 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 242 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $93.80 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 17 $93.78 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 16 $93.78 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 300 $93.77 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 6 $93.77 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $93.77 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $93.77 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 72 $93.71 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 32 $93.73 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $93.73 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 1 $93.71 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 7 $93.70 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $93.68 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 6 $93.66 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 198 $93.66 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 2 $93.68 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 4 $93.70 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 18 $93.72 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 6 $93.79 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $93.72 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 10 $93.72 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 85 $93.755 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 2 $93.721 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 20 $93.83 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 20 $93.83 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $93.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 17 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 14 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 89 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 75 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 17 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 74 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 43 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 3 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 3 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 34 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $93.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $93.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $93.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 15 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 79 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 643 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 643 $93.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 643 $93.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 143 $93.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 457 $93.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $93.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $93.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $93.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $93.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $93.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $93.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $93.64 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $93.65 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 23 $93.66 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 30 $93.66 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 54 $93.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 20 $93.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $93.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 69 $93.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 31 $93.66 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $93.67 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 30 $93.67 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 30 $93.67 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 30 $93.67 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 30 $93.67 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 99 $93.74 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 59 $93.72 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 175 $93.70 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 643 $93.72 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 469 $93.72 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 174 $93.72 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 17 $93.73 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 99 $93.75 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $93.76 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 96 $93.70 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 135 $93.70 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $93.69 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 15 $93.67 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 2 $93.671 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 150 $93.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $93.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $93.76 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 828 $93.78 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 242 $93.80 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 12 $93.771 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 1 $93.81 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 3 $93.80 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 2,600 $93.81 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 2,600 $93.81 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1 $93.81 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $93.81 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 21 $93.84 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 643 $93.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 122 $93.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 97 $93.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 424 $93.84 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 350 $93.85 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 350 $93.85 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $93.84 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 2 $93.85 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 1 $93.88 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 10 $93.87 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 1 $93.87 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $93.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $93.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $93.88 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 7 $93.87 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 10 $93.899 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $93.759 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 1 $93.76 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 360 $93.76 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 643 $93.77 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $93.78 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 7 $93.81 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 4 $93.80 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $93.801 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $93.801 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 3 $93.81 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $93.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $93.78 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 66 $93.82 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $93.81 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $93.80 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 20 $93.75 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $93.72 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 130 $93.68 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 20 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 20 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 2 $93.60 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 200 $93.60 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $93.60 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 17 $93.60 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 46 $93.59 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $93.58 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $93.57 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 1 $93.59 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 10 $93.59 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 20 $93.59 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1,545 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 500 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 500 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 500 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 10 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 200 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 200 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 60 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 1 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 200 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 50 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 250 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 350 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 350 $93.595 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 46 $93.59 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $93.611 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $93.619 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $93.66 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 50 $93.621 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $93.581 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $93.581 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $93.56 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $93.561 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $93.56 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $93.69 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $93.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $93.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $93.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $93.701 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 30 $93.70 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 20 $93.70 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 357 $93.69 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 175 $93.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $93.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $93.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $93.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $93.69 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 120 $93.601 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 8 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 635 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 41 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 583 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 19 $93.60 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 7 $93.64 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 36 $93.64 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 20 $93.65 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 30 $93.65 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 30 $93.65 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 8 $93.599 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 2 $93.65 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $93.57 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 102 $93.541 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 13 $93.58 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 600 $93.50 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1,287 $93.501 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 32 $93.59 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 3 $93.579 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 12 $93.521 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $93.511 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $93.519 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $93.51 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 7 $93.52 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 28 $93.54 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $93.549 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 50 $93.57 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 300 $93.61 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $93.58 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $93.599 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 2 $93.60 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $93.53 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 300 $93.53 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 95 $93.501 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 10 $93.481 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $93.55 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 35 $93.55 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $93.559 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $93.54 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 40 $93.53 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $93.55 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 111 $93.55 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 15 $93.55 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 92 $93.55 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 300 $93.55 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 289 $93.55 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 72 $93.54 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $93.51 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $93.52 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $93.52 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $93.52 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $93.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 90 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 81 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 175 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $93.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $93.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $93.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $93.44 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 6 $93.00 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $93.05 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 36 $92.95 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $92.90 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 681 $92.94 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 681 $92.82 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $92.76 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 129 $92.69 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $92.68 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $92.54 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $92.54 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $92.56 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $92.56 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $92.58 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $92.58 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $92.58 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $93.18 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $93.16 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 777 $93.16 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 95 $93.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $93.03 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $93.05 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $93.03 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $93.05 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $93.06 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 8 $93.09 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 7 $93.08 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 7 $93.08 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 1 $93.08 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $93.11 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 10 $93.13 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 10 $93.13 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 9 $93.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $93.13 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 32 $93.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 68 $93.10 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $93.081 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $93.041 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 200 $93.03 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $92.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $92.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $92.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $92.98 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $93.031 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 301 $93.01 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 20 $93.01 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 10 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 20 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $93.02 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 1 $93.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 30 $93.00 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 94 $93.00 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $93.00 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $93.01 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $93.04 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $93.05 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $93.06 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 28 $93.09 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 2 $93.09 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $93.10 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $93.085 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $93.085 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $93.19 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $93.05 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $93.05 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $93.05 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $93.04 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 200 $93.01 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $93.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $93.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 14 $93.00 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $92.991 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 12 $92.99 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $92.99 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $92.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $92.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 1 $92.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $92.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $92.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 1 $92.91 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $92.88 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2,000 $92.72 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $92.68 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $92.68 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 20 $92.70 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $92.70 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 3 $92.70 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $92.70 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $92.989 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $92.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $92.79 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 107 $92.89 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $92.79 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $92.80 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $92.78 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $92.80 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $92.78 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $92.80 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $92.79 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $92.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $92.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $92.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $92.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $92.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $92.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $92.82 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $92.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $92.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 23 $92.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $92.889 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $92.79 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $92.809 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $92.81 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 26 $92.99 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 35 $92.75 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $92.76 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 709 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $92.85 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $92.87 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $92.88 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 316 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $92.88 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 95 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $92.88 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 946 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $92.88 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $92.75 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 600 $92.75 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 35 $92.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 23 $92.59 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $92.60 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 13 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $92.37 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 14 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $93.079 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 200 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $92.999 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 62 $93.00 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $93.01 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 10 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $93.02 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $93.10 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $93.10 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $93.10 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $93.14 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $93.14 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $93.15 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 49 $93.14 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $93.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $93.11 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $93.15 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $93.11 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $93.139 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 50 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $93.10 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $92.825 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $93.10 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $92.799 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 114 $93.14 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $92.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $93.11 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 50 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $92.91 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 48 $92.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $92.91 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 30 $92.91 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 16 $92.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $92.949 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 20 $92.42 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 375 $92.95 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 3 $92.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $92.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 26 $92.90 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 15 $92.87 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 7 $92.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $93.061 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 27 $92.90 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 12 $92.87 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 1 $92.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $93.02 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 40 $92.87 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $93.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 3 $92.87 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $93.05 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $92.88 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 62 $92.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 705 $93.05 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 705 $93.05 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.98 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1,200 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.969 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $92.97 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 2 $92.92 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $92.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $93.01 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 2 $93.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $93.01 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $93.01 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $92.71 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $93.01 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $92.969 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $92.731 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $92.99 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $92.81 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $92.73 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 6 $92.73 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $93.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 200 $92.73 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $92.71 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $92.769 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $92.71 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $93.01 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $92.77 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 2 $92.699 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.02 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $92.70 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $92.679 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $93.05 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $92.699 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $92.68 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $92.79 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 56 $92.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 11 $92.69 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 44 $92.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $93.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 15 $92.69 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 09:29:57 - 10-Jul-26
Sell* 1 $93.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 11 $92.69 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 6 $92.68 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 09:29:57 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 09:29:57 - 10-Jul-26
Buy* 1 $92.389 Ordinary
 09:29:27 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $92.37 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:13 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:11 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 09:29:11 - 10-Jul-26
Sell* 2 $92.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $92.379 Ordinary
 09:28:54 - 10-Jul-26
Sell* 25 $92.36 Ordinary
 09:28:40 - 10-Jul-26
Buy* 1 $92.359 Ordinary
 09:28:22 - 10-Jul-26
Buy* 50 $92.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $92.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 14 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 37 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 53 $92.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 25 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 75 $92.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $92.35 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $92.35 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 100 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 386 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 600 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 214 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $92.40 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 09:27:31 - 10-Jul-26
Buy* 21 $92.42 Ordinary
 09:27:30 - 10-Jul-26
Sell* 86 $92.42 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.43 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.43 Ordinary
 09:27:30 - 10-Jul-26
Sell* 600 $92.45 Ordinary
 09:27:30 - 10-Jul-26
Sell* 600 $92.45 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $92.47 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $92.47 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $92.47 Ordinary
 09:27:27 - 10-Jul-26
Sell* 63 $92.49 Ordinary
 09:27:26 - 10-Jul-26
Sell* 100 $92.49 Ordinary
 09:27:25 - 10-Jul-26
Sell* 100 $92.48 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $92.48 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $92.48 Ordinary
 09:27:21 - 10-Jul-26
Buy* 10 $92.54 Ordinary
 09:26:51 - 10-Jul-26
Sell* 1 $92.55 Ordinary
 09:25:55 - 10-Jul-26
Sell* 35 $92.53 Ordinary
 09:25:21 - 10-Jul-26
Buy* 100 $92.51 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $92.51 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $92.51 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $92.49 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 09:25:09 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 09:25:09 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 09:25:09 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 09:25:09 - 10-Jul-26
Buy* 1 $92.47 Ordinary
 09:25:09 - 10-Jul-26
Sell* 10 $92.41 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $92.42 Ordinary
 09:24:27 - 10-Jul-26
Sell* 36 $92.42 Ordinary
 09:24:06 - 10-Jul-26
Sell* 100 $92.43 Ordinary
 09:24:05 - 10-Jul-26
Sell* 5 $92.41 Ordinary
 09:22:30 - 10-Jul-26
Sell* 5 $92.41 Ordinary
 09:22:30 - 10-Jul-26
Sell* 4 $92.40 Ordinary
 09:22:10 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 09:22:10 - 10-Jul-26
Sell* 6 $92.40 Ordinary
 09:22:10 - 10-Jul-26
Sell* 1 $92.421 Ordinary
 09:21:17 - 10-Jul-26
Sell* 2 $92.43 Ordinary
 09:21:05 - 10-Jul-26
Buy* 67 $92.40 Ordinary
 09:20:39 - 10-Jul-26
Sell* 49 $92.39 Ordinary
 09:20:32 - 10-Jul-26
Sell* 49 $92.39 Ordinary
 09:20:32 - 10-Jul-26
Buy* 8 $92.40 Ordinary
 09:20:15 - 10-Jul-26
Buy* 5 $92.40 Ordinary
 09:19:50 - 10-Jul-26
Buy* 67 $92.40 Ordinary
 09:19:50 - 10-Jul-26
Buy* 1,101 $92.37 Ordinary
 09:19:22 - 10-Jul-26
Buy* 742 $92.36 Ordinary
 09:19:18 - 10-Jul-26
Buy* 41 $92.36 Ordinary
 09:19:18 - 10-Jul-26
Buy* 160 $92.36 Ordinary
 09:19:18 - 10-Jul-26
Buy* 67 $92.36 Ordinary
 09:19:18 - 10-Jul-26
Buy* 91 $92.36 Ordinary
 09:19:18 - 10-Jul-26
Buy* 1 $92.34 Ordinary
 09:18:34 - 10-Jul-26
Sell* 1 $92.34 Ordinary
 09:17:52 - 10-Jul-26
Buy* 200 $92.33 Ordinary
 09:17:26 - 10-Jul-26
Sell* 1 $92.31 Ordinary
 09:17:10 - 10-Jul-26
Buy* 4 $92.30 Ordinary
 09:17:01 - 10-Jul-26
Buy* 59 $92.29 Ordinary
 09:16:32 - 10-Jul-26
Buy* 8 $92.29 Ordinary
 09:16:32 - 10-Jul-26
Buy* 67 $92.29 Ordinary
 09:16:32 - 10-Jul-26
Sell* 8 $92.31 Ordinary
 09:16:32 - 10-Jul-26
Sell* 11 $92.32 Ordinary
 09:16:32 - 10-Jul-26
Sell* 600 $92.35 Ordinary
 09:16:18 - 10-Jul-26
Sell* 600 $92.35 Ordinary
 09:16:18 - 10-Jul-26
Unknown* 67 $92.35 Ordinary
 09:16:14 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 09:16:14 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 09:16:14 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 09:16:14 - 10-Jul-26
Sell* 100 $92.34 Ordinary
 09:16:14 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 09:15:30 - 10-Jul-26
Sell* 100 $92.33 Ordinary
 09:15:30 - 10-Jul-26
Sell* 1 $92.311 Ordinary
 09:14:24 - 10-Jul-26
Sell* 20 $92.32 Ordinary
 09:14:24 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 09:14:07 - 10-Jul-26
Buy* 15 $92.33 Ordinary
 09:13:10 - 10-Jul-26
Buy* 40 $92.25 Ordinary
 09:12:12 - 10-Jul-26
Buy* 3 $92.269 Ordinary
 09:11:28 - 10-Jul-26
Sell* 100 $92.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 10 $92.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 20 $92.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 11 $92.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 20 $92.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 15 $92.30 Ordinary
 09:11:00 - 10-Jul-26
Sell* 1 $92.29 Ordinary
 09:10:26 - 10-Jul-26
Unknown* 20 $92.27 Ordinary
 09:10:09 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 09:10:07 - 10-Jul-26
Buy* 1 $92.30 Ordinary
 09:09:07 - 10-Jul-26
Sell* 46 $92.30 Ordinary
 09:08:44 - 10-Jul-26
Buy* 4 $92.369 Ordinary
 09:08:13 - 10-Jul-26
Sell* 11 $92.34 Ordinary
 09:08:04 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:07:31 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:07:31 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 09:07:31 - 10-Jul-26
Buy* 100 $92.41 Ordinary
 09:07:09 - 10-Jul-26
Sell* 20 $92.33 Ordinary
 09:06:20 - 10-Jul-26
Buy* 1 $92.359 Ordinary
 09:06:14 - 10-Jul-26
Sell* 100 $92.34 Ordinary
 09:05:59 - 10-Jul-26
Sell* 100 $92.34 Ordinary
 09:05:59 - 10-Jul-26
Sell* 600 $92.34 Ordinary
 09:05:59 - 10-Jul-26
Sell* 100 $92.34 Ordinary
 09:05:59 - 10-Jul-26
Sell* 100 $92.34 Ordinary
 09:05:59 - 10-Jul-26
Buy* 1 $92.349 Ordinary
 09:05:55 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 09:05:42 - 10-Jul-26
Sell* 3 $92.34 Ordinary
 09:05:33 - 10-Jul-26
Sell* 2 $92.34 Ordinary
 09:05:33 - 10-Jul-26
Buy* 1 $92.33 Ordinary
 09:05:15 - 10-Jul-26
Buy* 643 $92.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 643 $92.24 Ordinary
 09:04:38 - 10-Jul-26
Sell* 100 $92.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $92.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 7 $92.23 Ordinary
 09:03:59 - 10-Jul-26
Buy* 7 $92.23 Ordinary
 09:03:59 - 10-Jul-26
Buy* 96 $92.23 Ordinary
 09:03:59 - 10-Jul-26
Sell* 67 $92.23 Ordinary
 09:03:50 - 10-Jul-26
Sell* 67 $92.23 Ordinary
 09:03:50 - 10-Jul-26
Sell* 100 $92.23 Ordinary
 09:03:50 - 10-Jul-26
Sell* 643 $92.23 Ordinary
 09:03:50 - 10-Jul-26
Sell* 643 $92.23 Ordinary
 09:03:50 - 10-Jul-26
Sell* 1 $92.23 Ordinary
 09:03:45 - 10-Jul-26
Sell* 100 $92.23 Ordinary
 09:03:43 - 10-Jul-26
Buy* 1 $92.25 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $92.25 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $92.27 Ordinary
 09:03:26 - 10-Jul-26
Buy* 3 $92.29 Ordinary
 09:03:18 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 09:03:15 - 10-Jul-26
Unknown* 1 $92.30 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 5 $92.30 Ordinary
 09:03:14 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 09:03:05 - 10-Jul-26
Buy* 1 $92.329 Ordinary
 09:01:47 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 09:01:38 - 10-Jul-26
Sell* 2 $92.33 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $92.33 Ordinary
 09:01:03 - 10-Jul-26
Sell* 14 $92.29 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $92.29 Ordinary
 08:59:55 - 10-Jul-26
Sell* 2 $92.30 Ordinary
 08:59:54 - 10-Jul-26
Sell* 2 $92.31 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 08:59:47 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 08:59:47 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 08:59:47 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 08:59:46 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 08:59:03 - 10-Jul-26
Sell* 3 $92.31 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $92.31 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 08:58:11 - 10-Jul-26
Sell* 50 $92.33 Ordinary
 08:58:11 - 10-Jul-26
Sell* 30 $92.34 Ordinary
 08:58:07 - 10-Jul-26
Sell* 1 $92.37 Ordinary
 08:57:35 - 10-Jul-26
Sell* 3 $92.38 Ordinary
 08:57:33 - 10-Jul-26
Sell* 5 $92.40 Ordinary
 08:57:17 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 08:57:09 - 10-Jul-26
Sell* 5 $92.43 Ordinary
 08:57:06 - 10-Jul-26
Buy* 36 $92.46 Ordinary
 08:56:19 - 10-Jul-26
Sell* 3 $92.431 Ordinary
 08:56:14 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:55:55 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 08:54:49 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 08:54:49 - 10-Jul-26
Sell* 4 $92.40 Ordinary
 08:54:49 - 10-Jul-26
Sell* 5 $92.391 Ordinary
 08:53:46 - 10-Jul-26
Sell* 2 $92.40 Ordinary
 08:53:35 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 08:53:25 - 10-Jul-26
Sell* 100 $92.46 Ordinary
 08:53:22 - 10-Jul-26
Buy* 1 $92.46 Ordinary
 08:53:08 - 10-Jul-26
Sell* 100 $92.46 Ordinary
 08:52:44 - 10-Jul-26
Sell* 2 $92.471 Ordinary
 08:52:34 - 10-Jul-26
Buy* 65 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Buy* 342 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Buy* 67 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Buy* 67 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Buy* 35 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Buy* 67 $92.48 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $92.45 Ordinary
 08:52:15 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 08:52:15 - 10-Jul-26
Sell* 2 $92.47 Ordinary
 08:52:08 - 10-Jul-26
Buy* 2 $92.459 Ordinary
 08:51:54 - 10-Jul-26
Sell* 1 $92.46 Ordinary
 08:51:45 - 10-Jul-26
Buy* 1 $92.45 Ordinary
 08:51:41 - 10-Jul-26
Buy* 2 $92.45 Ordinary
 08:51:41 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 08:50:44 - 10-Jul-26
Sell* 57 $92.40 Ordinary
 08:49:33 - 10-Jul-26
Sell* 7 $92.41 Ordinary
 08:49:17 - 10-Jul-26
Sell* 7 $92.42 Ordinary
 08:49:10 - 10-Jul-26
Sell* 2 $92.43 Ordinary
 08:49:05 - 10-Jul-26
Sell* 5 $92.47 Ordinary
 08:49:01 - 10-Jul-26
Sell* 36 $92.51 Ordinary
 08:48:52 - 10-Jul-26
Sell* 67 $92.51 Ordinary
 08:48:52 - 10-Jul-26
Sell* 36 $92.51 Ordinary
 08:48:52 - 10-Jul-26
Sell* 67 $92.51 Ordinary
 08:48:52 - 10-Jul-26
Buy* 23 $92.44 Ordinary
 08:48:36 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 08:48:22 - 10-Jul-26
Sell* 2 $92.43 Ordinary
 08:48:03 - 10-Jul-26
Sell* 7 $92.39 Ordinary
 08:46:40 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 08:46:40 - 10-Jul-26
Sell* 10 $92.40 Ordinary
 08:46:39 - 10-Jul-26
Sell* 2 $92.40 Ordinary
 08:46:39 - 10-Jul-26
Sell* 2 $92.41 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 08:46:35 - 10-Jul-26
Buy* 1 $92.459 Ordinary
 08:46:11 - 10-Jul-26
Buy* 1 $92.449 Ordinary
 08:45:13 - 10-Jul-26
Sell* 40 $92.45 Ordinary
 08:44:50 - 10-Jul-26
Sell* 4 $92.49 Ordinary
 08:44:47 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 08:44:38 - 10-Jul-26
Sell* 1 $92.46 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:43:16 - 10-Jul-26
Sell* 2 $92.48 Ordinary
 08:43:16 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:43:16 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 08:43:15 - 10-Jul-26
Sell* 75 $92.49 Ordinary
 08:42:53 - 10-Jul-26
Sell* 75 $92.49 Ordinary
 08:42:53 - 10-Jul-26
Sell* 24 $92.48 Ordinary
 08:41:52 - 10-Jul-26
Buy* 1 $92.529 Ordinary
 08:41:45 - 10-Jul-26
Sell* 2 $92.52 Ordinary
 08:41:43 - 10-Jul-26
Sell* 1 $92.59 Ordinary
 08:41:00 - 10-Jul-26
Buy* 1 $92.619 Ordinary
 08:40:25 - 10-Jul-26
Sell* 29 $92.61 Ordinary
 08:39:58 - 10-Jul-26
Sell* 10 $92.621 Ordinary
 08:39:47 - 10-Jul-26
Buy* 17 $92.59 Ordinary
 08:39:23 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:38:50 - 10-Jul-26
Sell* 1 $92.41 Ordinary
 08:38:00 - 10-Jul-26
Sell* 3 $92.42 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $92.43 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $92.45 Ordinary
 08:37:42 - 10-Jul-26
Sell* 100 $92.431 Ordinary
 08:37:23 - 10-Jul-26
Buy* 63 $92.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 9 $92.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $92.49 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 08:36:34 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 08:36:34 - 10-Jul-26
Sell* 100 $92.461 Ordinary
 08:36:17 - 10-Jul-26
Sell* 1 $92.471 Ordinary
 08:36:16 - 10-Jul-26
Sell* 100 $92.461 Ordinary
 08:35:35 - 10-Jul-26
Sell* 6 $92.43 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $92.45 Ordinary
 08:35:21 - 10-Jul-26
Sell* 4 $92.50 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $92.51 Ordinary
 08:35:10 - 10-Jul-26
Sell* 100 $92.541 Ordinary
 08:34:43 - 10-Jul-26
Buy* 3 $92.59 Ordinary
 08:34:21 - 10-Jul-26
Sell* 100 $92.581 Ordinary
 08:34:05 - 10-Jul-26
Buy* 11 $92.59 Ordinary
 08:34:01 - 10-Jul-26
Sell* 7 $92.50 Ordinary
 08:33:06 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 08:33:06 - 10-Jul-26
Sell* 2 $92.50 Ordinary
 08:33:06 - 10-Jul-26
Sell* 7 $92.51 Ordinary
 08:32:55 - 10-Jul-26
Sell* 2 $92.53 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $92.54 Ordinary
 08:32:42 - 10-Jul-26
Sell* 171 $92.54 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $92.56 Ordinary
 08:32:39 - 10-Jul-26
Sell* 1 $92.55 Ordinary
 08:31:47 - 10-Jul-26
Unknown* 1 $92.53 Ordinary
 08:30:50 - 10-Jul-26
Buy* 100 $92.53 Ordinary
 08:30:28 - 10-Jul-26
Buy* 100 $92.53 Ordinary
 08:30:28 - 10-Jul-26
Sell* 10 $92.57 Ordinary
 08:30:05 - 10-Jul-26
Sell* 1 $92.57 Ordinary
 08:30:05 - 10-Jul-26
Sell* 1 $92.58 Ordinary
 08:30:02 - 10-Jul-26
Sell* 10 $92.58 Ordinary
 08:30:02 - 10-Jul-26
Sell* 2 $92.58 Ordinary
 08:29:02 - 10-Jul-26
Sell* 10 $92.59 Ordinary
 08:29:02 - 10-Jul-26
Sell* 10 $92.59 Ordinary
 08:29:02 - 10-Jul-26
Sell* 2 $92.61 Ordinary
 08:28:32 - 10-Jul-26
Sell* 8 $92.61 Ordinary
 08:28:32 - 10-Jul-26
Sell* 1 $92.59 Ordinary
 08:27:17 - 10-Jul-26
Buy* 3 $92.599 Ordinary
 08:26:53 - 10-Jul-26
Unknown* 67 $92.53 Ordinary
 08:25:56 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 08:25:43 - 10-Jul-26
Sell* 2 $92.53 Ordinary
 08:25:02 - 10-Jul-26
Sell* 50 $92.53 Ordinary
 08:25:02 - 10-Jul-26
Sell* 5 $92.49 Ordinary
 08:23:44 - 10-Jul-26
Buy* 8 $92.45 Ordinary
 08:23:08 - 10-Jul-26
Sell* 11 $92.45 Ordinary
 08:23:02 - 10-Jul-26
Sell* 2 $92.48 Ordinary
 08:22:51 - 10-Jul-26
Sell* 6 $92.48 Ordinary
 08:22:36 - 10-Jul-26
Sell* 8 $92.49 Ordinary
 08:22:35 - 10-Jul-26
Sell* 1 $92.45 Ordinary
 08:22:02 - 10-Jul-26
Buy* 1 $92.489 Ordinary
 08:21:50 - 10-Jul-26
Sell* 10 $92.49 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 08:21:31 - 10-Jul-26
Buy* 1 $92.55 Ordinary
 08:21:16 - 10-Jul-26
Buy* 149 $92.53 Ordinary
 08:21:10 - 10-Jul-26
Sell* 6 $92.48 Ordinary
 08:20:39 - 10-Jul-26
Buy* 15 $92.50 Ordinary
 08:20:06 - 10-Jul-26
Sell* 10 $92.45 Ordinary
 08:19:14 - 10-Jul-26
Sell* 2 $92.47 Ordinary
 08:19:12 - 10-Jul-26
Buy* 1 $92.499 Ordinary
 08:19:02 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 08:18:20 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 08:18:20 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 08:18:20 - 10-Jul-26
Sell* 2 $92.55 Ordinary
 08:17:53 - 10-Jul-26
Buy* 50 $92.55 Ordinary
 08:17:47 - 10-Jul-26
Buy* 2 $92.52 Ordinary
 08:17:35 - 10-Jul-26
Sell* 3 $92.46 Ordinary
 08:16:26 - 10-Jul-26
Sell* 2 $92.50 Ordinary
 08:16:09 - 10-Jul-26
Sell* 15 $92.51 Ordinary
 08:15:28 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 08:15:20 - 10-Jul-26
Sell* 15 $92.53 Ordinary
 08:15:09 - 10-Jul-26
Buy* 50 $92.57 Ordinary
 08:15:01 - 10-Jul-26
Sell* 5 $92.55 Ordinary
 08:14:57 - 10-Jul-26
Buy* 5 $92.52 Ordinary
 08:14:52 - 10-Jul-26
Buy* 1 $92.50 Ordinary
 08:14:38 - 10-Jul-26
Sell* 1 $92.64 Ordinary
 08:14:06 - 10-Jul-26
Buy* 30 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Sell* 50 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Sell* 20 $92.71 Ordinary
 08:13:57 - 10-Jul-26
Sell* 20 $92.72 Ordinary
 08:13:57 - 10-Jul-26
Sell* 20 $92.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $92.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $92.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $92.68 Ordinary
 08:13:57 - 10-Jul-26
Buy* 34 $92.68 Ordinary
 08:13:57 - 10-Jul-26
Buy* 494 $92.69 Ordinary
 08:13:57 - 10-Jul-26
Sell* 6 $92.65 Ordinary
 08:13:56 - 10-Jul-26
Sell* 6 $92.65 Ordinary
 08:13:56 - 10-Jul-26
Sell* 6 $92.66 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $92.60 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $92.55 Ordinary
 08:13:47 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 41 $92.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 62 $92.48 Ordinary
 08:13:45 - 10-Jul-26
Sell* 19 $92.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $92.49 Ordinary
 08:13:45 - 10-Jul-26
Buy* 35 $92.49 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $92.47 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $92.49 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $92.47 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $92.47 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $92.43 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $92.43 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $92.54 Ordinary
 08:13:44 - 10-Jul-26
Sell* 19 $92.54 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $92.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $92.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $92.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $92.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $92.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $92.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $92.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $92.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $92.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $92.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 62 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 66 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 25 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.385 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 64 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 36 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 36 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 36 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,869 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 53 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 81 $92.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $92.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 292 $92.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 925 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 53 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 34 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 64 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 43 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 57 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 58 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 89 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 169 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 169 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 87 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $92.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 69 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 61 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 51 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 51 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 97 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $92.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $92.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $92.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 58 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $92.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $92.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 96 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 12 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 19 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 53 $92.175 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $92.175 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $92.175 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $92.175 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 87 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $92.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 86 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $92.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 72 $92.16 Ordinary
 08:13:42 - 10-Jul-26
Sell* 1 $92.18 Ordinary
 08:13:41 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:13:29 - 10-Jul-26
Sell* 18 $92.20 Ordinary
 08:13:25 - 10-Jul-26
Sell* 1 $92.19 Ordinary
 08:12:20 - 10-Jul-26
Sell* 1 $92.19 Ordinary
 08:12:05 - 10-Jul-26
Sell* 2 $92.19 Ordinary
 08:12:05 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:11:51 - 10-Jul-26
Buy* 1 $92.219 Ordinary
 08:11:45 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 08:11:44 - 10-Jul-26
Buy* 1 $92.249 Ordinary
 08:10:40 - 10-Jul-26
Buy* 12 $92.23 Ordinary
 08:10:16 - 10-Jul-26
Buy* 300 $92.23 Ordinary
 08:09:56 - 10-Jul-26
Buy* 20 $92.23 Ordinary
 08:09:56 - 10-Jul-26
Buy* 20 $92.23 Ordinary
 08:09:56 - 10-Jul-26
Buy* 100 $92.23 Ordinary
 08:09:56 - 10-Jul-26
Sell* 1 $92.15 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $92.10 Ordinary
 08:05:18 - 10-Jul-26
Sell* 200 $92.10 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $92.11 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $92.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 7 $92.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 7 $92.14 Ordinary
 08:05:14 - 10-Jul-26
Buy* 20 $92.179 Ordinary
 08:05:11 - 10-Jul-26
Sell* 4 $92.17 Ordinary
 08:05:10 - 10-Jul-26
Sell* 2 $92.20 Ordinary
 08:04:46 - 10-Jul-26
Sell* 2 $92.20 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 7 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 14 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 3 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 08:04:28 - 10-Jul-26
Sell* 5 $92.22 Ordinary
 08:04:03 - 10-Jul-26
Sell* 2 $92.22 Ordinary
 08:04:03 - 10-Jul-26
Sell* 300 $92.23 Ordinary
 08:03:33 - 10-Jul-26
Buy* 5 $92.23 Ordinary
 08:03:23 - 10-Jul-26
Buy* 1 $92.239 Ordinary
 08:03:05 - 10-Jul-26
Sell* 1 $92.23 Ordinary
 08:02:56 - 10-Jul-26
Sell* 20 $92.25 Ordinary
 08:02:51 - 10-Jul-26
Sell* 12 $92.25 Ordinary
 08:02:51 - 10-Jul-26
Sell* 7 $92.25 Ordinary
 08:02:50 - 10-Jul-26
Sell* 5 $92.25 Ordinary
 08:02:50 - 10-Jul-26
Sell* 2 $92.25 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $92.26 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $92.26 Ordinary
 08:02:49 - 10-Jul-26
Sell* 5 $92.28 Ordinary
 08:02:44 - 10-Jul-26
Sell* 7 $92.28 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 1 $92.29 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $92.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 100 $92.31 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.31 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.31 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.31 Ordinary
 08:02:42 - 10-Jul-26
Sell* 4 $92.32 Ordinary
 08:02:42 - 10-Jul-26
Sell* 2 $92.32 Ordinary
 08:02:42 - 10-Jul-26
Sell* 100 $92.32 Ordinary
 08:02:42 - 10-Jul-26
Sell* 15 $92.33 Ordinary
 08:02:38 - 10-Jul-26
Sell* 100 $92.37 Ordinary
 08:02:04 - 10-Jul-26
Sell* 100 $92.37 Ordinary
 08:02:04 - 10-Jul-26
Sell* 2 $92.37 Ordinary
 08:02:02 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 08:01:39 - 10-Jul-26
Sell* 98 $92.38 Ordinary
 08:01:39 - 10-Jul-26
Buy* 14 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 25 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 92 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 63 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 63 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 20 $92.39 Ordinary
 08:01:38 - 10-Jul-26
Buy* 30 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 1,443 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 20 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 351 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 20 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 20 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Buy* 146 $92.38 Ordinary
 08:01:35 - 10-Jul-26
Sell* 2 $92.36 Ordinary
 08:01:13 - 10-Jul-26
Sell* 3 $92.33 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $92.35 Ordinary
 08:00:09 - 10-Jul-26
Sell* 25 $92.35 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 20 $92.37 Ordinary
 08:00:09 - 10-Jul-26
Sell* 50 $92.35 Ordinary
 07:59:16 - 10-Jul-26
Buy* 1 $92.369 Ordinary
 07:58:57 - 10-Jul-26
Sell* 5 $92.32 Ordinary
 07:58:31 - 10-Jul-26
Unknown* 20 $92.33 Ordinary
 07:58:20 - 10-Jul-26
Sell* 30 $92.33 Ordinary
 07:58:19 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 07:56:57 - 10-Jul-26
Sell* 10 $92.35 Ordinary
 07:56:57 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 07:56:57 - 10-Jul-26
Buy* 5 $92.389 Ordinary
 07:56:33 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 2 $92.40 Ordinary
 07:56:25 - 10-Jul-26
Sell* 20 $92.40 Ordinary
 07:56:25 - 10-Jul-26
Sell* 2 $92.42 Ordinary
 07:56:09 - 10-Jul-26
Sell* 1 $92.41 Ordinary
 07:55:50 - 10-Jul-26
Unknown* 30 $92.40 Ordinary
 07:55:15 - 10-Jul-26
Sell* 1 $92.41 Ordinary
 07:54:43 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 07:54:37 - 10-Jul-26
Buy* 1 $92.469 Ordinary
 07:54:11 - 10-Jul-26
Sell* 5 $92.46 Ordinary
 07:53:55 - 10-Jul-26
Sell* 2 $92.46 Ordinary
 07:53:55 - 10-Jul-26
Buy* 2 $92.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 4 $92.47 Ordinary
 07:53:00 - 10-Jul-26
Sell* 18 $92.47 Ordinary
 07:53:00 - 10-Jul-26
Sell* 2 $92.48 Ordinary
 07:52:56 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 07:52:56 - 10-Jul-26
Sell* 1 $92.45 Ordinary
 07:51:20 - 10-Jul-26
Sell* 5 $92.44 Ordinary
 07:50:50 - 10-Jul-26
Sell* 1 $92.46 Ordinary
 07:49:39 - 10-Jul-26
Sell* 5 $92.47 Ordinary
 07:49:35 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 07:49:35 - 10-Jul-26
Unknown* 100 $92.49 Ordinary
 07:48:09 - 10-Jul-26
Buy* 80 $92.53 Ordinary
 07:46:07 - 10-Jul-26
Buy* 20 $92.53 Ordinary
 07:46:07 - 10-Jul-26
Buy* 20 $92.53 Ordinary
 07:46:07 - 10-Jul-26
Buy* 20 $92.53 Ordinary
 07:46:07 - 10-Jul-26
Sell* 20 $92.50 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Sell* 50 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Sell* 4 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Sell* 27 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Sell* 13 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Sell* 27 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Sell* 50 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Sell* 5 $92.49 Ordinary
 07:45:33 - 10-Jul-26
Sell* 12 $92.49 Ordinary
 07:45:33 - 10-Jul-26
Sell* 13 $92.485 Ordinary
 07:45:33 - 10-Jul-26
Sell* 75 $92.485 Ordinary
 07:45:33 - 10-Jul-26
Sell* 75 $92.475 Ordinary
 07:45:33 - 10-Jul-26
Sell* 20 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Sell* 13 $92.49 Ordinary
 07:45:33 - 10-Jul-26
Buy* 27 $92.49 Ordinary
 07:45:33 - 10-Jul-26
Buy* 14 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 86 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 14 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 86 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 10 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 90 $92.48 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $92.47 Ordinary
 07:45:33 - 10-Jul-26
Buy* 1 $92.46 Ordinary
 07:45:33 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 07:45:25 - 10-Jul-26
Sell* 7 $92.46 Ordinary
 07:45:24 - 10-Jul-26
Sell* 7 $92.46 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 07:45:17 - 10-Jul-26
Sell* 10 $92.48 Ordinary
 07:45:17 - 10-Jul-26
Unknown* 9 $92.50 Ordinary
 07:45:06 - 10-Jul-26
Unknown* 9 $92.50 Ordinary
 07:45:06 - 10-Jul-26
Unknown* 10 $92.50 Ordinary
 07:45:06 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:44:45 - 10-Jul-26
Buy* 2 $92.529 Ordinary
 07:44:18 - 10-Jul-26
Buy* 16 $92.46 Ordinary
 07:41:52 - 10-Jul-26
Buy* 8 $92.46 Ordinary
 07:41:52 - 10-Jul-26
Buy* 8 $92.46 Ordinary
 07:41:52 - 10-Jul-26
Buy* 29 $92.46 Ordinary
 07:41:52 - 10-Jul-26
Buy* 21 $92.46 Ordinary
 07:41:52 - 10-Jul-26
Sell* 1 $92.441 Ordinary
 07:41:42 - 10-Jul-26
Buy* 1 $92.44 Ordinary
 07:41:17 - 10-Jul-26
Sell* 5 $92.40 Ordinary
 07:40:46 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 07:39:43 - 10-Jul-26
Buy* 20 $92.369 Ordinary
 07:39:11 - 10-Jul-26
Sell* 10 $92.40 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 07:38:50 - 10-Jul-26
Sell* 29 $92.40 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 07:38:50 - 10-Jul-26
Buy* 6 $92.449 Ordinary
 07:38:36 - 10-Jul-26
Sell* 35 $92.46 Ordinary
 07:38:16 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 07:37:54 - 10-Jul-26
Sell* 7 $92.44 Ordinary
 07:37:54 - 10-Jul-26
Unknown* 6 $92.42 Ordinary
 07:37:22 - 10-Jul-26
Unknown* 9 $92.42 Ordinary
 07:37:22 - 10-Jul-26
Unknown* 1 $92.43 Ordinary
 07:37:21 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 07:35:39 - 10-Jul-26
Sell* 4 $92.44 Ordinary
 07:34:29 - 10-Jul-26
Buy* 21 $92.449 Ordinary
 07:34:28 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 07:34:14 - 10-Jul-26
Sell* 20 $92.43 Ordinary
 07:34:14 - 10-Jul-26
Sell* 3 $92.45 Ordinary
 07:34:12 - 10-Jul-26
Buy* 4 $92.47 Ordinary
 07:34:08 - 10-Jul-26
Buy* 75 $92.51 Ordinary
 07:32:24 - 10-Jul-26
Buy* 50 $92.51 Ordinary
 07:32:24 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 4 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 100 $92.50 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $92.52 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 15 $92.55 Ordinary
 07:30:01 - 10-Jul-26
Sell* 3 $92.58 Ordinary
 07:30:00 - 10-Jul-26
Sell* 10 $92.58 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $92.58 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 2 $92.59 Ordinary
 07:30:00 - 10-Jul-26
Sell* 4 $92.65 Ordinary
 07:29:07 - 10-Jul-26
Sell* 10 $92.65 Ordinary
 07:29:07 - 10-Jul-26
Sell* 12 $92.66 Ordinary
 07:29:00 - 10-Jul-26
Sell* 87 $92.66 Ordinary
 07:29:00 - 10-Jul-26
Buy* 2 $92.659 Ordinary
 07:28:46 - 10-Jul-26
Sell* 1 $92.651 Ordinary
 07:27:26 - 10-Jul-26
Buy* 38 $92.60 Ordinary
 07:26:53 - 10-Jul-26
Buy* 24 $92.60 Ordinary
 07:26:53 - 10-Jul-26
Buy* 71 $92.60 Ordinary
 07:26:53 - 10-Jul-26
Buy* 27 $92.60 Ordinary
 07:26:53 - 10-Jul-26
Buy* 5 $92.60 Ordinary
 07:26:46 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 07:26:23 - 10-Jul-26
Sell* 75 $92.60 Ordinary
 07:26:23 - 10-Jul-26
Sell* 4 $92.63 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $92.64 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $92.64 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $92.64 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $92.64 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $92.64 Ordinary
 07:26:17 - 10-Jul-26
Sell* 5 $92.66 Ordinary
 07:26:15 - 10-Jul-26
Sell* 4 $92.66 Ordinary
 07:26:15 - 10-Jul-26
Sell* 3 $92.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 5 $92.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 5 $92.69 Ordinary
 07:26:04 - 10-Jul-26
Unknown* 20 $92.72 Ordinary
 07:25:47 - 10-Jul-26
Sell* 5 $92.73 Ordinary
 07:25:46 - 10-Jul-26
Sell* 5 $92.73 Ordinary
 07:25:46 - 10-Jul-26
Sell* 2 $92.74 Ordinary
 07:25:45 - 10-Jul-26
Sell* 92 $92.79 Ordinary
 07:25:39 - 10-Jul-26
Sell* 68 $92.79 Ordinary
 07:25:39 - 10-Jul-26
Sell* 1 $92.79 Ordinary
 07:25:39 - 10-Jul-26
Sell* 5 $92.80 Ordinary
 07:25:38 - 10-Jul-26
Buy* 1 $92.799 Ordinary
 07:25:20 - 10-Jul-26
Buy* 55 $92.81 Ordinary
 07:25:15 - 10-Jul-26
Buy* 100 $92.81 Ordinary
 07:25:15 - 10-Jul-26
Sell* 4 $92.781 Ordinary
 07:24:34 - 10-Jul-26
Buy* 100 $92.819 Ordinary
 07:23:31 - 10-Jul-26
Buy* 1 $92.779 Ordinary
 07:21:22 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 07:20:29 - 10-Jul-26
Sell* 4 $92.80 Ordinary
 07:17:45 - 10-Jul-26
Sell* 2 $92.791 Ordinary
 07:17:38 - 10-Jul-26
Buy* 75 $92.80 Ordinary
 07:16:25 - 10-Jul-26
Buy* 1 $92.80 Ordinary
 07:16:11 - 10-Jul-26
Unknown* 20 $92.78 Ordinary
 07:15:49 - 10-Jul-26
Buy* 2 $92.739 Ordinary
 07:14:52 - 10-Jul-26
Buy* 100 $92.709 Ordinary
 07:12:28 - 10-Jul-26
Unknown* 1 $92.71 Ordinary
 07:12:20 - 10-Jul-26
Buy* 5 $92.689 Ordinary
 07:09:57 - 10-Jul-26
Buy* 4 $92.72 Ordinary
 07:09:08 - 10-Jul-26
Sell* 8 $92.681 Ordinary
 07:07:43 - 10-Jul-26
Buy* 100 $92.76 Ordinary
 07:06:20 - 10-Jul-26
Buy* 100 $92.75 Ordinary
 07:06:20 - 10-Jul-26
Buy* 300 $92.75 Ordinary
 07:06:20 - 10-Jul-26
Buy* 100 $92.75 Ordinary
 07:06:20 - 10-Jul-26
Buy* 100 $92.72 Ordinary
 07:06:02 - 10-Jul-26
Buy* 100 $92.72 Ordinary
 07:06:02 - 10-Jul-26
Buy* 300 $92.72 Ordinary
 07:06:02 - 10-Jul-26
Sell* 1 $92.71 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $92.71 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $92.72 Ordinary
 07:04:35 - 10-Jul-26
Sell* 1 $92.72 Ordinary
 07:04:26 - 10-Jul-26
Sell* 10 $92.73 Ordinary
 07:04:14 - 10-Jul-26
Sell* 1 $92.72 Ordinary
 07:04:00 - 10-Jul-26
Sell* 20 $92.71 Ordinary
 07:03:52 - 10-Jul-26
Sell* 20 $92.71 Ordinary
 07:03:52 - 10-Jul-26
Buy* 643 $92.72 Ordinary
 07:03:52 - 10-Jul-26
Buy* 643 $92.72 Ordinary
 07:03:52 - 10-Jul-26
Sell* 6 $92.70 Ordinary
 07:03:23 - 10-Jul-26
Sell* 5 $92.70 Ordinary
 07:03:23 - 10-Jul-26
Buy* 1 $92.719 Ordinary
 07:03:07 - 10-Jul-26
Sell* 5 $92.671 Ordinary
 07:02:02 - 10-Jul-26
Sell* 10 $92.65 Ordinary
 07:00:38 - 10-Jul-26
Buy* 100 $92.67 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $92.67 Ordinary
 07:00:17 - 10-Jul-26
Buy* 300 $92.66 Ordinary
 07:00:17 - 10-Jul-26
Buy* 300 $92.65 Ordinary
 07:00:15 - 10-Jul-26
Buy* 300 $92.65 Ordinary
 07:00:15 - 10-Jul-26
Buy* 300 $92.65 Ordinary
 07:00:15 - 10-Jul-26
Buy* 100 $92.65 Ordinary
 07:00:14 - 10-Jul-26
Buy* 300 $92.65 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $92.65 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $92.65 Ordinary
 07:00:14 - 10-Jul-26
Buy* 300 $92.64 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $92.63 Ordinary
 07:00:04 - 10-Jul-26
Sell* 72 $92.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $92.63 Ordinary
 07:00:04 - 10-Jul-26
Sell* 30 $92.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $92.62 Ordinary
 07:00:02 - 10-Jul-26
Buy* 72 $92.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $92.58 Ordinary
 06:59:50 - 10-Jul-26
Buy* 14 $92.58 Ordinary
 06:59:50 - 10-Jul-26
Buy* 4 $92.58 Ordinary
 06:59:50 - 10-Jul-26
Buy* 20 $92.58 Ordinary
 06:59:50 - 10-Jul-26
Sell* 1 $92.58 Ordinary
 06:59:14 - 10-Jul-26
Buy* 354 $92.59 Ordinary
 06:58:56 - 10-Jul-26
Buy* 146 $92.59 Ordinary
 06:58:56 - 10-Jul-26
Buy* 350 $92.58 Ordinary
 06:57:07 - 10-Jul-26
Buy* 38 $92.55 Ordinary
 06:56:47 - 10-Jul-26
Buy* 16 $92.55 Ordinary
 06:56:47 - 10-Jul-26
Buy* 26 $92.55 Ordinary
 06:56:47 - 10-Jul-26
Buy* 20 $92.55 Ordinary
 06:56:47 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 06:55:39 - 10-Jul-26
Unknown* 1 $92.50 Ordinary
 06:54:48 - 10-Jul-26
Sell* 1 $92.51 Ordinary
 06:54:01 - 10-Jul-26
Sell* 1 $92.51 Ordinary
 06:54:01 - 10-Jul-26
Sell* 3 $92.51 Ordinary
 06:54:01 - 10-Jul-26
Sell* 12 $92.52 Ordinary
 06:52:07 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 06:51:59 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 06:50:21 - 10-Jul-26
Buy* 1 $92.54 Ordinary
 06:50:01 - 10-Jul-26
Sell* 10 $92.54 Ordinary
 06:48:57 - 10-Jul-26
Buy* 2 $92.59 Ordinary
 06:47:19 - 10-Jul-26
Unknown* 1 $92.59 Ordinary
 06:47:00 - 10-Jul-26
Buy* 29 $92.59 Ordinary
 06:46:26 - 10-Jul-26
Sell* 1 $92.59 Ordinary
 06:43:35 - 10-Jul-26
Buy* 5 $92.60 Ordinary
 06:43:24 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 06:43:05 - 10-Jul-26
Buy* 10 $92.579 Ordinary
 06:40:21 - 10-Jul-26
Buy* 30 $92.589 Ordinary
 06:40:17 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 06:40:06 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 06:40:06 - 10-Jul-26
Buy* 20 $92.599 Ordinary
 06:39:46 - 10-Jul-26
Sell* 80 $92.59 Ordinary
 06:38:08 - 10-Jul-26
Sell* 20 $92.59 Ordinary
 06:38:08 - 10-Jul-26
Buy* 20 $92.57 Ordinary
 06:37:07 - 10-Jul-26
Buy* 10 $92.60 Ordinary
 06:36:07 - 10-Jul-26
Sell* 7 $92.60 Ordinary
 06:33:37 - 10-Jul-26
Buy* 20 $92.599 Ordinary
 06:33:15 - 10-Jul-26
Buy* 7 $92.60 Ordinary
 06:33:09 - 10-Jul-26
Buy* 1 $92.60 Ordinary
 06:33:09 - 10-Jul-26
Buy* 8 $92.60 Ordinary
 06:33:09 - 10-Jul-26
Sell* 20 $92.55 Ordinary
 06:31:56 - 10-Jul-26
Sell* 5 $92.55 Ordinary
 06:31:56 - 10-Jul-26
Sell* 106 $92.50 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $92.46 Ordinary
 06:28:58 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 06:28:17 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 06:25:47 - 10-Jul-26
Buy* 44 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 44 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 56 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 56 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 100 $92.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 20 $92.37 Ordinary
 06:22:41 - 10-Jul-26
Unknown* 20 $92.31 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $92.33 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $92.36 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $92.36 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 22 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 12 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 161 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 161 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 74 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 74 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 74 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 74 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 36 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $92.345 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.355 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.355 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.365 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 18 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 48 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 36 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $92.345 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 19 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 24 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.395 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.35 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 11 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 32 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 36 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 37 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 96 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 48 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 11 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 11 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 36 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 14 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 43 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 32 $92.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 43 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 38 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 262 $92.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 307 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 50 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 4 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 13 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 21 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 13 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 307 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $92.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 18 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $92.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $92.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $92.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $92.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $92.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $92.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 06:19:47 - 10-Jul-26
Unknown* 5 $92.44 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $92.46 Ordinary
 06:18:08 - 10-Jul-26
Sell* 20 $92.46 Ordinary
 06:17:47 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 06:15:24 - 10-Jul-26
Unknown* 1 $92.48 Ordinary
 06:11:08 - 10-Jul-26
Buy* 100 $92.50 Ordinary
 06:09:38 - 10-Jul-26
Buy* 100 $92.50 Ordinary
 06:09:38 - 10-Jul-26
Buy* 100 $92.50 Ordinary
 06:09:38 - 10-Jul-26
Buy* 100 $92.50 Ordinary
 06:09:38 - 10-Jul-26
Sell* 20 $92.48 Ordinary
 06:09:14 - 10-Jul-26
Sell* 100 $92.48 Ordinary
 06:09:14 - 10-Jul-26
Sell* 20 $92.48 Ordinary
 06:09:14 - 10-Jul-26
Buy* 1 $92.47 Ordinary
 06:07:59 - 10-Jul-26
Sell* 10 $92.461 Ordinary
 06:07:26 - 10-Jul-26
Buy* 20 $92.499 Ordinary
 06:06:52 - 10-Jul-26
Sell* 80 $92.47 Ordinary
 06:04:48 - 10-Jul-26
Sell* 1 $92.49 Ordinary
 06:04:14 - 10-Jul-26
Sell* 3 $92.48 Ordinary
 06:04:01 - 10-Jul-26
Sell* 2 $92.48 Ordinary
 06:04:01 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 06:04:01 - 10-Jul-26
Buy* 101 $92.44 Ordinary
 06:02:17 - 10-Jul-26
Buy* 20 $92.44 Ordinary
 06:02:17 - 10-Jul-26
Buy* 29 $92.44 Ordinary
 06:02:17 - 10-Jul-26
Buy* 1 $92.439 Ordinary
 06:02:09 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 06:00:56 - 10-Jul-26
Sell* 20 $92.37 Ordinary
 05:59:48 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 05:59:46 - 10-Jul-26
Sell* 2 $92.38 Ordinary
 05:59:46 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 05:59:42 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 05:59:12 - 10-Jul-26
Buy* 1 $92.399 Ordinary
 05:58:52 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 05:56:45 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 05:56:45 - 10-Jul-26
Sell* 1 $92.35 Ordinary
 05:56:36 - 10-Jul-26
Sell* 4 $92.35 Ordinary
 05:56:36 - 10-Jul-26
Buy* 47 $92.33 Ordinary
 05:56:08 - 10-Jul-26
Buy* 8 $92.33 Ordinary
 05:56:08 - 10-Jul-26
Buy* 86 $92.33 Ordinary
 05:56:08 - 10-Jul-26
Buy* 20 $92.33 Ordinary
 05:56:08 - 10-Jul-26
Buy* 20 $92.33 Ordinary
 05:56:08 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 05:56:04 - 10-Jul-26
Sell* 1 $92.321 Ordinary
 05:56:01 - 10-Jul-26
Sell* 16 $92.32 Ordinary
 05:55:54 - 10-Jul-26
Buy* 5 $92.31 Ordinary
 05:55:25 - 10-Jul-26
Sell* 2 $92.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 11 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:55:01 - 10-Jul-26
Buy* 1 $92.31 Ordinary
 05:54:59 - 10-Jul-26
Buy* 6 $92.33 Ordinary
 05:52:37 - 10-Jul-26
Buy* 1 $92.32 Ordinary
 05:52:07 - 10-Jul-26
Buy* 28 $92.35 Ordinary
 05:51:53 - 10-Jul-26
Unknown* 20 $92.34 Ordinary
 05:50:55 - 10-Jul-26
Unknown* 20 $92.34 Ordinary
 05:50:55 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 05:49:36 - 10-Jul-26
Buy* 100 $92.349 Ordinary
 05:49:21 - 10-Jul-26
Sell* 6 $92.35 Ordinary
 05:49:16 - 10-Jul-26
Sell* 2 $92.40 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 1 $92.42 Ordinary
 05:47:26 - 10-Jul-26
Buy* 2 $92.35 Ordinary
 05:43:35 - 10-Jul-26
Sell* 1 $92.35 Ordinary
 05:43:33 - 10-Jul-26
Sell* 5 $92.34 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 05:42:49 - 10-Jul-26
Sell* 5 $92.39 Ordinary
 05:41:50 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 05:41:50 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 05:41:50 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 05:40:53 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 05:40:07 - 10-Jul-26
Sell* 2 $92.42 Ordinary
 05:39:07 - 10-Jul-26
Sell* 5 $92.37 Ordinary
 05:36:21 - 10-Jul-26
Sell* 5 $92.38 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 05:36:03 - 10-Jul-26
Sell* 1 $92.39 Ordinary
 05:36:03 - 10-Jul-26
Unknown* 2 $92.40 Ordinary
 05:36:02 - 10-Jul-26
Sell* 6 $92.40 Ordinary
 05:35:46 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 05:35:23 - 10-Jul-26
Sell* 10 $92.40 Ordinary
 05:34:47 - 10-Jul-26
Buy* 1 $92.42 Ordinary
 05:34:41 - 10-Jul-26
Sell* 3 $92.40 Ordinary
 05:34:13 - 10-Jul-26
Sell* 5 $92.40 Ordinary
 05:34:13 - 10-Jul-26
Buy* 4 $92.42 Ordinary
 05:34:01 - 10-Jul-26
Buy* 2 $92.40 Ordinary
 05:33:31 - 10-Jul-26
Buy* 10 $92.40 Ordinary
 05:33:31 - 10-Jul-26
Buy* 5 $92.399 Ordinary
 05:32:38 - 10-Jul-26
Sell* 2 $92.32 Ordinary
 05:31:20 - 10-Jul-26
Sell* 1 $92.33 Ordinary
 05:30:05 - 10-Jul-26
Buy* 1 $92.34 Ordinary
 05:28:57 - 10-Jul-26
Sell* 1 $92.34 Ordinary
 05:28:54 - 10-Jul-26
Sell* 9 $92.33 Ordinary
 05:27:18 - 10-Jul-26
Sell* 5 $92.30 Ordinary
 05:26:26 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:26:26 - 10-Jul-26
Sell* 1 $92.26 Ordinary
 05:23:40 - 10-Jul-26
Sell* 8 $92.28 Ordinary
 05:23:24 - 10-Jul-26
Buy* 10 $92.30 Ordinary
 05:22:07 - 10-Jul-26
Buy* 1 $92.29 Ordinary
 05:22:07 - 10-Jul-26
Buy* 20 $92.36 Ordinary
 05:20:14 - 10-Jul-26
Buy* 20 $92.36 Ordinary
 05:20:14 - 10-Jul-26
Sell* 5 $92.36 Ordinary
 05:20:10 - 10-Jul-26
Sell* 2 $92.34 Ordinary
 05:19:31 - 10-Jul-26
Buy* 100 $92.30 Ordinary
 05:17:28 - 10-Jul-26
Sell* 6 $92.29 Ordinary
 05:17:10 - 10-Jul-26
Unknown* 4 $92.30 Ordinary
 05:17:00 - 10-Jul-26
Sell* 2 $92.25 Ordinary
 05:14:49 - 10-Jul-26
Sell* 1 $92.25 Ordinary
 05:14:42 - 10-Jul-26
Buy* 19 $92.22 Ordinary
 05:13:52 - 10-Jul-26
Buy* 1 $92.22 Ordinary
 05:13:50 - 10-Jul-26
Buy* 1 $92.22 Ordinary
 05:13:28 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 05:12:48 - 10-Jul-26
Sell* 1 $92.07 Ordinary
 05:08:10 - 10-Jul-26
Sell* 6 $92.04 Ordinary
 05:04:36 - 10-Jul-26
Sell* 1 $92.04 Ordinary
 05:04:23 - 10-Jul-26
Sell* 2 $92.05 Ordinary
 05:03:55 - 10-Jul-26
Buy* 2 $92.02 Ordinary
 05:03:09 - 10-Jul-26
Buy* 100 $91.79 Ordinary
 05:01:44 - 10-Jul-26
Buy* 100 $91.79 Ordinary
 05:01:44 - 10-Jul-26
Unknown* 5 $91.77 Ordinary
 05:01:28 - 10-Jul-26
Buy* 3 $91.79 Ordinary
 05:01:26 - 10-Jul-26
Buy* 3 $91.79 Ordinary
 05:01:26 - 10-Jul-26
Sell* 64 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 3 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 10 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 05:01:25 - 10-Jul-26
Sell* 88 $91.83 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $91.83 Ordinary
 05:01:25 - 10-Jul-26
Buy* 20 $91.85 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $91.82 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $91.82 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $91.82 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $91.83 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $91.83 Ordinary
 05:01:17 - 10-Jul-26
Sell* 50 $91.84 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $91.83 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 100 $91.82 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $91.83 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $91.87 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $91.91 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $91.91 Ordinary
 05:01:13 - 10-Jul-26
Sell* 7 $91.91 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $91.93 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $91.95 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $91.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 55 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 72 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $92.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $92.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $92.05 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 2 $92.06 Ordinary
 05:01:08 - 10-Jul-26
Sell* 9 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 20 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 04:58:04 - 10-Jul-26
Sell* 3 $92.14 Ordinary
 04:57:15 - 10-Jul-26
Sell* 1 $92.15 Ordinary
 04:55:30 - 10-Jul-26
Buy* 3 $92.17 Ordinary
 04:53:31 - 10-Jul-26
Buy* 20 $92.24 Ordinary
 04:52:37 - 10-Jul-26
Buy* 1 $92.189 Ordinary
 04:50:47 - 10-Jul-26
Unknown* 15 $92.19 Ordinary
 04:50:32 - 10-Jul-26
Sell* 100 $92.20 Ordinary
 04:50:23 - 10-Jul-26
Sell* 300 $92.20 Ordinary
 04:50:23 - 10-Jul-26
Sell* 80 $92.20 Ordinary
 04:50:23 - 10-Jul-26
Sell* 300 $92.20 Ordinary
 04:50:23 - 10-Jul-26
Sell* 20 $92.21 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 04:50:04 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 04:50:04 - 10-Jul-26
Sell* 11 $92.22 Ordinary
 04:50:04 - 10-Jul-26
Sell* 2 $92.22 Ordinary
 04:49:40 - 10-Jul-26
Buy* 2 $92.23 Ordinary
 04:49:07 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 04:48:22 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 04:47:18 - 10-Jul-26
Sell* 1 $92.17 Ordinary
 04:45:04 - 10-Jul-26
Buy* 628 $92.15 Ordinary
 04:44:21 - 10-Jul-26
Sell* 1 $92.13 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $92.099 Ordinary
 04:43:36 - 10-Jul-26
Sell* 1 $92.05 Ordinary
 04:43:10 - 10-Jul-26
Sell* 1 $92.07 Ordinary
 04:42:30 - 10-Jul-26
Sell* 3 $92.07 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $92.08 Ordinary
 04:40:18 - 10-Jul-26
Sell* 1 $92.12 Ordinary
 04:40:10 - 10-Jul-26
Sell* 1 $92.14 Ordinary
 04:39:58 - 10-Jul-26
Buy* 7 $92.169 Ordinary
 04:39:22 - 10-Jul-26
Sell* 20 $92.15 Ordinary
 04:39:20 - 10-Jul-26
Sell* 11 $92.13 Ordinary
 04:38:52 - 10-Jul-26
Buy* 10 $92.08 Ordinary
 04:38:11 - 10-Jul-26
Sell* 2 $92.07 Ordinary
 04:36:38 - 10-Jul-26
Sell* 2 $92.08 Ordinary
 04:36:37 - 10-Jul-26
Sell* 10 $92.10 Ordinary
 04:36:36 - 10-Jul-26
Sell* 9 $92.12 Ordinary
 04:36:22 - 10-Jul-26
Sell* 1 $92.10 Ordinary
 04:35:34 - 10-Jul-26
Buy* 20 $92.10 Ordinary
 04:35:00 - 10-Jul-26
Buy* 20 $92.10 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $92.08 Ordinary
 04:34:56 - 10-Jul-26
Buy* 5 $92.07 Ordinary
 04:34:15 - 10-Jul-26
Sell* 30 $92.05 Ordinary
 04:33:59 - 10-Jul-26
Sell* 1 $92.07 Ordinary
 04:33:35 - 10-Jul-26
Buy* 5 $92.06 Ordinary
 04:33:12 - 10-Jul-26
Buy* 9 $92.03 Ordinary
 04:32:07 - 10-Jul-26
Buy* 37 $91.99 Ordinary
 04:31:21 - 10-Jul-26
Buy* 18 $91.99 Ordinary
 04:31:07 - 10-Jul-26
Buy* 26 $91.99 Ordinary
 04:31:07 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:30:57 - 10-Jul-26
Buy* 10 $92.00 Ordinary
 04:30:57 - 10-Jul-26
Sell* 5 $92.04 Ordinary
 04:30:12 - 10-Jul-26
Sell* 5 $92.04 Ordinary
 04:30:12 - 10-Jul-26
Sell* 1 $92.07 Ordinary
 04:30:05 - 10-Jul-26
Buy* 5 $92.089 Ordinary
 04:28:11 - 10-Jul-26
Sell* 2 $92.09 Ordinary
 04:27:01 - 10-Jul-26
Sell* 1 $92.09 Ordinary
 04:27:01 - 10-Jul-26
Sell* 1 $92.09 Ordinary
 04:27:01 - 10-Jul-26
Sell* 18 $92.12 Ordinary
 04:26:31 - 10-Jul-26
Sell* 50 $92.12 Ordinary
 04:26:31 - 10-Jul-26
Sell* 100 $92.10 Ordinary
 04:25:25 - 10-Jul-26
Sell* 100 $92.10 Ordinary
 04:25:25 - 10-Jul-26
Sell* 40 $92.06 Ordinary
 04:24:11 - 10-Jul-26
Sell* 100 $92.051 Ordinary
 04:24:01 - 10-Jul-26
Buy* 35 $92.04 Ordinary
 04:23:33 - 10-Jul-26
Sell* 66 $92.00 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $92.03 Ordinary
 04:22:50 - 10-Jul-26
Sell* 10 $92.04 Ordinary
 04:22:45 - 10-Jul-26
Sell* 6 $92.04 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $92.04 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $92.041 Ordinary
 04:22:45 - 10-Jul-26
Sell* 5 $92.05 Ordinary
 04:22:40 - 10-Jul-26
Buy* 1 $92.05 Ordinary
 04:21:52 - 10-Jul-26
Buy* 20 $92.07 Ordinary
 04:21:49 - 10-Jul-26
Buy* 100 $92.07 Ordinary
 04:21:49 - 10-Jul-26
Buy* 80 $92.05 Ordinary
 04:21:49 - 10-Jul-26
Buy* 100 $92.05 Ordinary
 04:21:49 - 10-Jul-26
Buy* 20 $92.05 Ordinary
 04:21:49 - 10-Jul-26
Buy* 28 $92.20 Ordinary
 04:19:34 - 10-Jul-26
Buy* 9 $92.18 Ordinary
 04:19:28 - 10-Jul-26
Sell* 2 $92.19 Ordinary
 04:19:18 - 10-Jul-26
Sell* 10 $92.19 Ordinary
 04:19:18 - 10-Jul-26
Sell* 10 $92.19 Ordinary
 04:19:18 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $92.24 Ordinary
 04:16:29 - 10-Jul-26
Sell* 1 $92.25 Ordinary
 04:15:05 - 10-Jul-26
Buy* 1 $92.20 Ordinary
 04:13:59 - 10-Jul-26
Buy* 20 $92.16 Ordinary
 04:13:33 - 10-Jul-26
Buy* 2 $92.21 Ordinary
 04:11:27 - 10-Jul-26
Sell* 129 $92.23 Ordinary
 04:11:04 - 10-Jul-26
Sell* 35 $92.22 Ordinary
 04:10:17 - 10-Jul-26
Sell* 2 $92.13 Ordinary
 04:09:26 - 10-Jul-26
Sell* 1 $92.14 Ordinary
 04:09:23 - 10-Jul-26
Sell* 20 $92.08 Ordinary
 04:08:18 - 10-Jul-26
Buy* 20 $92.03 Ordinary
 04:08:03 - 10-Jul-26
Sell* 10 $92.02 Ordinary
 04:07:44 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Sell* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 24 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 16 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 16 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 16 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 28 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 80 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Buy* 20 $91.96 Ordinary
 04:07:26 - 10-Jul-26
Unknown* 5 $91.94 Ordinary
 04:07:04 - 10-Jul-26
Sell* 5 $91.93 Ordinary
 04:06:30 - 10-Jul-26
Sell* 30 $91.93 Ordinary
 04:06:30 - 10-Jul-26
Sell* 1 $91.94 Ordinary
 04:06:23 - 10-Jul-26
Buy* 100 $91.94 Ordinary
 04:05:25 - 10-Jul-26
Sell* 2 $91.94 Ordinary
 04:05:23 - 10-Jul-26
Buy* 100 $91.99 Ordinary
 04:05:13 - 10-Jul-26
Buy* 100 $92.02 Ordinary
 04:04:55 - 10-Jul-26
Sell* 200 $92.001 Ordinary
 04:04:54 - 10-Jul-26
Sell* 5 $91.99 Ordinary
 04:04:11 - 10-Jul-26
Unknown* 1 $92.01 Ordinary
 04:04:08 - 10-Jul-26
Unknown* 1 $92.00 Ordinary
 04:03:40 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 04:03:29 - 10-Jul-26
Unknown* 15 $91.98 Ordinary
 04:03:17 - 10-Jul-26
Sell* 4 $92.00 Ordinary
 04:03:15 - 10-Jul-26
Sell* 4 $91.99 Ordinary
 04:02:44 - 10-Jul-26
Sell* 2 $92.00 Ordinary
 04:02:44 - 10-Jul-26
Buy* 31 $92.00 Ordinary
 04:02:36 - 10-Jul-26
Buy* 69 $92.00 Ordinary
 04:02:36 - 10-Jul-26
Buy* 10 $92.00 Ordinary
 04:02:36 - 10-Jul-26
Buy* 100 $92.00 Ordinary
 04:02:36 - 10-Jul-26
Sell* 3 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 3 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 4 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 20 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 13 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 04:02:27 - 10-Jul-26
Sell* 7 $92.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 19 $92.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $92.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $92.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 4 $92.02 Ordinary
 04:02:07 - 10-Jul-26
Sell* 14 $92.02 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $92.04 Ordinary
 04:02:05 - 10-Jul-26
Sell* 8 $92.04 Ordinary
 04:02:03 - 10-Jul-26
Buy* 81 $92.07 Ordinary
 04:01:49 - 10-Jul-26
Buy* 1 $92.089 Ordinary
 04:01:41 - 10-Jul-26
Sell* 3 $92.10 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1 $92.11 Ordinary
 04:01:39 - 10-Jul-26
Buy* 11 $92.12 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1 $92.12 Ordinary
 04:00:40 - 10-Jul-26
Sell* 1 $92.12 Ordinary
 04:00:40 - 10-Jul-26
Sell* 3 $92.14 Ordinary
 04:00:12 - 10-Jul-26
Sell* 3 $92.14 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $92.12 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $92.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $92.34 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $92.34 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84