| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $92.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 4 | $92.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 200 | $92.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 92 | $92.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 20 | $92.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 24 | $92.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 576 | $92.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 350 | $92.11 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $92.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $92.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $92.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $92.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 480 | $92.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2,080 | $92.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 535 | $92.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 885 | $92.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 39 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $91.96 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 600 | $91.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $91.82 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 6 | $91.04 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 2 | $91.03 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 4 | $91.03 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 3 | $91.009 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 5 | $91.01 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 20 | $91.03 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 16 | $91.07 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 600 | $91.07 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 16 | $91.07 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 19 | $91.10 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 20 | $91.10 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 20 | $91.10 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 8 | $91.07 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 2 | $91.09 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 2 | $91.09 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 30 | $91.11 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 20 | $91.10 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 2 | $91.10 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 30 | $91.12 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 20 | $91.12 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 50 | $91.11 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1,273 | $91.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2,000 | $91.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 777 | $91.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 1 | $91.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 51 | $91.21 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 639 | $91.06 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 1 | $91.06 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 2 | $90.969 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $90.97 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 261 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 339 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 80 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 520 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $91.119 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $91.109 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $91.139 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 200 | $91.24 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $91.249 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $91.299 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 19 | $91.23 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 7 | $91.239 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 3 | $91.32 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 20 | $91.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $91.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 77 | $91.349 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 20 | $91.35 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 13 | $91.38 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 1 | $91.35 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 37 | $91.36 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 20 | $91.36 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 19 | $91.38 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 2 | $91.39 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 1 | $91.379 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 100 | $91.42 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 3 | $91.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 20 | $91.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 20 | $91.43 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 750 | $91.45 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 123 | $91.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 200 | $91.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $91.40 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 4 | $91.33 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 15 | $91.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 20 | $91.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 120 | $91.339 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 30 | $91.33 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 246 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2,700 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 200 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 216 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 291 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 224 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1,362 | $91.35 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 60 | $91.35 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $91.32 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 215 | $91.30 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 85 | $91.30 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 10 | $90.53 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 5 | $90.53 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 2 | $90.489 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $90.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 35 | $91.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 31 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 126 | $91.12 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $91.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $91.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 7 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.099 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 66 | $91.15 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 534 | $91.15 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 150 | $91.15 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $91.15 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $91.10 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $91.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 234 | $91.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 288 | $91.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 81 | $91.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 119 | $91.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 245 | $91.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 78 | $91.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $91.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $91.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 300 | $91.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 639 | $91.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $90.99 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 161 | $91.06 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $90.52 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $90.52 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $91.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $90.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $91.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $90.56 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $91.08 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $91.11 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 115 | $90.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 19 | $91.11 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 20 | $91.11 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 3 | $91.12 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 22 | $90.71 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 97 | $91.12 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 600 | $91.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $90.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $90.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $90.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $90.74 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $90.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $90.68 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 600 | $90.68 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 20 | $90.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 20 | $90.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $90.68 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 61 | $90.68 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $90.929 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 10 | $90.901 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 568 | $90.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 20 | $90.86 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 20 | $90.86 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $90.84 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $90.84 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $90.889 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 25 | $90.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $90.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $90.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $90.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $90.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $90.979 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $91.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 30 | $91.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $91.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 600 | $91.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $91.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 600 | $91.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 126 | $91.13 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 600 | $91.05 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 75 | $91.05 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 8 | $90.98 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $90.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $90.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 7 | $90.915 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 67 | $90.915 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 150 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $90.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 28 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $90.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $90.71 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 404 | $90.71 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 196 | $90.71 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $90.69 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $90.69 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 90 | $90.699 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 172 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 302 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $90.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 398 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.86 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 23 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 11 | $91.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $91.069 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 3 | $90.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $90.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $90.709 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 1 | $90.80 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $90.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,200 | $91.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $90.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $91.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 66 | $91.159 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 150 | $91.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 526 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 400 | $91.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 600 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 5 | $91.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 74 | $90.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 5 | $91.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 19 | $90.95 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 6 | $91.149 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $91.179 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 5 | $91.17 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 5 | $91.19 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 1 | $91.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 5 | $91.19 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 2 | $91.21 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 2 | $91.21 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 3 | $91.21 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 96 | $91.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $91.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $91.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $91.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $91.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $91.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $91.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $91.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $91.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 6 | $91.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $91.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $91.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $91.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $91.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $91.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 180 | $91.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $91.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $91.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $90.79 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $90.81 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $90.81 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 18 | $90.85 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 232 | $90.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $90.81 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $90.81 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $90.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $90.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $90.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $90.86 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 1 | $90.90 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 24 | $90.92 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 31 | $90.92 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5 | $90.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $90.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $90.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $90.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $90.941 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 11 | $90.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 13 | $90.90 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $90.969 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 11 | $91.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 8 | $91.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 8 | $91.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $91.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $91.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $91.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 7 | $91.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $91.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 22 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 20 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $91.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 36 | $91.149 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $91.13 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $91.141 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 10 | $91.149 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 74 | $91.13 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 39 | $91.029 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $91.009 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 20 | $90.859 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $90.869 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 472 | $90.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 29 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 150 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 17 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 30 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 600 | $90.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 128 | $90.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 30 | $90.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $90.71 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $90.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $90.77 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $90.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 18 | $90.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 18 | $90.88 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 17 | $90.88 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 23 | $90.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 12 | $90.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $90.785 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 49 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 98 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 77 | $90.79 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 169 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 31 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 31 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $90.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $90.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 96 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 236 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 164 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 474 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 126 | $90.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 126 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 126 | $90.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 103 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 187 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $90.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 32 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $90.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 126 | $90.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 126 | $90.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $90.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $90.90 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 18 | $90.91 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 17 | $90.91 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 4 | $90.97 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $90.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 73 | $90.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 11 | $90.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 21 | $91.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 8 | $91.01 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 48 | $91.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $90.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 11 | $90.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 187 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 74 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 70 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $90.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $90.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $90.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $90.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $90.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $90.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 6 | $90.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 639 | $91.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 455 | $91.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $91.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $90.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $90.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 121 | $90.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 127 | $90.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 191 | $90.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $90.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 138 | $90.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 117 | $90.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $90.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 600 | $91.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $91.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $91.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $91.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 600 | $91.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $91.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 639 | $91.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $91.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 639 | $91.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $91.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $91.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 396 | $91.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $91.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 639 | $91.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 639 | $91.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 524 | $91.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 56 | $91.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $91.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 56 | $91.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $91.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $90.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $90.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $90.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 639 | $90.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $90.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $90.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 113 | $90.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $90.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $90.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $90.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 639 | $90.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $90.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 639 | $90.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 639 | $90.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $90.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $90.95 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 200 | $90.94 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 400 | $90.93 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 69 | $90.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 163 | $90.94 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 163 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 500 | $90.92 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $90.93 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 600 | $90.92 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 200 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 200 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 63 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 63 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $90.90 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 500 | $90.83 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $90.83 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 3 | $90.82 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 25 | $90.80 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 129 | $90.801 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 32 | $90.76 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 1 | $90.76 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 25 | $90.76 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 25 | $90.76 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 1 | $90.75 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 3 | $90.75 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 25 | $90.77 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.78 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.77 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 25 | $90.77 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $90.78 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $90.78 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $90.79 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 5 | $90.80 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 3 | $90.81 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 53 | $90.85 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
09:26:15 - 21-May-26 |
| Unknown* | 1 | $90.81 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 6 | $90.81 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 1 | $90.83 | Ordinary |
09:25:52 - 21-May-26 |
| Unknown* | 5 | $90.84 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 1 | $90.82 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $90.75 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 5 | $90.749 | Ordinary |
09:24:36 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 9 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 2 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 2 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 2 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 1 | $90.75 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 2 | $90.76 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 12 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 3 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $90.77 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $90.78 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $90.78 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 1 | $90.79 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 18 | $90.82 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $90.81 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 23 | $90.84 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 6 | $90.82 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 10 | $90.819 | Ordinary |
09:22:56 - 21-May-26 |
| Unknown* | 1 | $90.82 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 1 | $90.83 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 5 | $90.851 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1 | $90.79 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 5 | $90.79 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 8 | $90.84 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 13 | $90.84 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 1 | $90.81 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
09:21:29 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $90.81 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $90.81 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 5 | $90.81 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 1 | $90.82 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 1 | $90.82 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 1 | $90.82 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $90.83 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 3 | $90.83 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 1 | $90.83 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 1 | $90.84 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 100 | $90.87 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 100 | $90.87 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 14 | $90.86 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 17 | $90.88 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 13 | $90.87 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 25 | $90.83 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $90.83 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 2 | $90.859 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 4 | $90.87 | Ordinary |
09:19:24 - 21-May-26 |
| Unknown* | 1 | $90.87 | Ordinary |
09:18:59 - 21-May-26 |
| Buy* | 10 | $90.88 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 1 | $90.84 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 1 | $90.84 | Ordinary |
09:18:07 - 21-May-26 |
| Unknown* | 1 | $90.84 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $90.86 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 1 | $90.86 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 14 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 86 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 100 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 586 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 100 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 100 | $90.89 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 1 | $90.88 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 1 | $90.89 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 4 | $90.88 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 5 | $90.91 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 1 | $90.86 | Ordinary |
09:15:57 - 21-May-26 |
| Unknown* | 1 | $90.88 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 3 | $90.94 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 40 | $90.93 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 17 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 12 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 7 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 10 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 27 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 6 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 10 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 7 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 6 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 6 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 25 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 24 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 8 | $90.93 | Ordinary |
09:13:28 - 21-May-26 |
| Unknown* | 1 | $90.93 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 2 | $90.91 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 14 | $90.91 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 6 | $90.91 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 1 | $90.909 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 179 | $90.92 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 2 | $90.91 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 1 | $90.909 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 50 | $90.89 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 1 | $90.86 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 33 | $90.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 7 | $90.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 19 | $90.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 14 | $90.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $90.89 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 335 | $90.88 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 10 | $90.88 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 23 | $90.88 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 32 | $90.88 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 1 | $90.88 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 1 | $90.88 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 3 | $90.88 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 1 | $90.89 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 9 | $90.89 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 26 | $90.89 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 5 | $90.88 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 1 | $90.899 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 36 | $90.87 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 2 | $90.88 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $90.90 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $90.95 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 1 | $90.94 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 2 | $90.949 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 10 | $90.95 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 2 | $90.999 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 23 | $91.04 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 578 | $91.04 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 61 | $91.04 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $91.04 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 4 | $91.05 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 2 | $91.069 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 100 | $91.06 | Ordinary |
09:08:11 - 21-May-26 |
| Unknown* | 25 | $91.08 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 100 | $91.09 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 54 | $91.09 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 2 | $90.92 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 30 | $90.969 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 3 | $90.98 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 2 | $90.99 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 1 | $91.03 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 1 | $91.029 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 11 | $90.98 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 6 | $90.98 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 50 | $91.00 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
09:05:17 - 21-May-26 |
| Unknown* | 1 | $91.06 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 25 | $91.06 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 6 | $91.06 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 25 | $91.06 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 5 | $91.069 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 3 | $91.08 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 25 | $91.09 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 600 | $91.09 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $91.08 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 25 | $91.09 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 10 | $91.09 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $91.08 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $91.08 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $91.08 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 4 | $91.009 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 5 | $90.91 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 70 | $90.91 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 10 | $90.90 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 10 | $90.90 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 100 | $90.97 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $90.97 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 2 | $90.97 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 52 | $90.97 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 10 | $90.95 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 100 | $90.95 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 10 | $90.96 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 100 | $90.97 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 43 | $90.98 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 170 | $90.99 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 25 | $90.97 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 25 | $90.98 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 25 | $91.01 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 25 | $91.01 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 100 | $91.04 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 100 | $91.04 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 100 | $91.01 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 100 | $91.01 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 100 | $90.97 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 600 | $90.97 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $90.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.92 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $90.92 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.88 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $90.87 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 8 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 2 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 10 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1 | $90.80 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 7 | $90.819 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 4 | $90.82 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 2 | $90.81 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 5 | $90.81 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 69 | $90.83 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $90.85 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 5 | $90.899 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 8 | $90.901 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 39 | $90.90 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 9 | $90.90 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 33 | $90.90 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 4 | $90.86 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 6 | $90.86 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 1 | $90.841 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 5 | $90.851 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 2 | $90.89 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1 | $90.90 | Ordinary |
08:57:18 - 21-May-26 |
| Buy* | 5 | $90.90 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 2 | $90.87 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 1 | $90.87 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 1 | $90.87 | Ordinary |
08:56:29 - 21-May-26 |
| Unknown* | 1 | $90.88 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 1 | $90.88 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 1 | $90.89 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 1 | $90.89 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 2 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 5 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 4 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 3 | $90.92 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 7 | $90.93 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 10 | $90.93 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 4 | $90.959 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 2 | $90.94 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $90.94 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 5 | $90.97 | Ordinary |
08:55:52 - 21-May-26 |
| Unknown* | 1 | $90.97 | Ordinary |
08:55:52 - 21-May-26 |
| Unknown* | 1 | $90.97 | Ordinary |
08:55:52 - 21-May-26 |
| Unknown* | 1 | $90.97 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 2 | $90.98 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 2 | $90.99 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 14 | $91.031 | Ordinary |
08:55:28 - 21-May-26 |
| Sell* | 639 | $91.04 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 62 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 62 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 639 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 196 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 639 | $91.07 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $91.06 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $91.001 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 60 | $91.021 | Ordinary |
08:53:56 - 21-May-26 |
| Sell* | 1 | $91.001 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 5 | $90.991 | Ordinary |
08:52:52 - 21-May-26 |
| Unknown* | 9 | $91.00 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 5 | $91.00 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 1 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 10 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 2 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 10 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Unknown* | 1 | $90.95 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 10 | $90.97 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $90.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 9 | $90.98 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 6 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 15 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $90.991 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 7 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 4 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 20 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1 | $91.05 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 2 | $91.03 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 1 | $91.02 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 6 | $91.01 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 4 | $91.01 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 35 | $91.01 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 20 | $91.01 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 25 | $91.10 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $91.11 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 25 | $91.09 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 25 | $91.10 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $91.11 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $91.10 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 17 | $91.12 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 63 | $91.12 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $91.11 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $91.12 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 10 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 25 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 25 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 91 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 2 | $91.081 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 2 | $91.04 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 6 | $91.04 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 6 | $91.04 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 8 | $91.04 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 3 | $91.021 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 112 | $91.00 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 1 | $91.01 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 3 | $91.01 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 63 | $91.01 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 35 | $91.02 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 6 | $91.02 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 9 | $91.02 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $91.02 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 2 | $91.02 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $91.081 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 1 | $91.09 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 5 | $91.10 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 3 | $91.11 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 1 | $91.10 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 7 | $91.12 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 10 | $91.12 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $91.091 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 2 | $91.051 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 100 | $91.07 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $91.01 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 3 | $91.01 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 27 | $91.02 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $91.02 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 23 | $91.02 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 30 | $91.07 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 10 | $91.07 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 2 | $91.099 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 100 | $91.05 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 25 | $91.07 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 1 | $91.09 | Ordinary |
08:42:09 - 21-May-26 |
| Buy* | 15 | $91.07 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 100 | $91.05 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 8 | $91.079 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 4 | $91.129 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 10 | $91.14 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $91.15 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $91.15 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 10 | $91.19 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 10 | $91.21 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2 | $91.22 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 57 | $91.25 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 19 | $91.25 | Ordinary |
08:40:28 - 21-May-26 |
| Unknown* | 25 | $91.28 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 25 | $91.28 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 10 | $91.26 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 10 | $91.26 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 238 | $91.31 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 137 | $91.31 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 10 | $91.27 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 74 | $91.28 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 26 | $91.28 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 2 | $91.10 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $91.16 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 10 | $91.17 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 363 | $91.19 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 10 | $91.20 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2 | $91.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 2 | $91.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 10 | $91.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 4 | $91.21 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 5 | $91.23 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 1 | $91.24 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 2 | $91.29 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 5 | $91.32 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1 | $91.33 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $91.34 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 25 | $91.36 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 37 | $91.36 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 10 | $91.32 | Ordinary |
08:34:52 - 21-May-26 |
| Buy* | 49 | $91.32 | Ordinary |
08:34:52 - 21-May-26 |
| Sell* | 100 | $91.37 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 100 | $91.37 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 100 | $91.37 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 15 | $91.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 59 | $91.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 238 | $91.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 127 | $91.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 512 | $91.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $91.30 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
08:34:17 - 21-May-26 |
| Sell* | 5 | $91.261 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 6 | $91.32 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 10 | $91.30 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 19 | $91.29 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 121 | $91.25 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 600 | $91.19 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 600 | $91.19 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 17 | $91.26 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 65 | $91.26 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $91.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 17 | $91.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $91.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 65 | $91.28 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 34 | $91.18 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 43 | $91.18 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 61 | $91.18 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 21 | $91.18 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 169 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 110 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 600 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 639 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 150 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 160 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 520 | $91.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $91.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $91.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 639 | $91.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 600 | $91.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $91.10 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 639 | $91.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 180 | $91.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 106 | $91.04 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 10 | $91.04 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 67 | $91.04 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 2 | $91.05 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 1 | $91.079 | Ordinary |
08:32:43 - 21-May-26 |
| Unknown* | 2 | $91.06 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 2 | $91.05 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 2 | $91.08 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 2 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 55 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 18 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 25 | $91.05 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 55 | $91.05 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 100 | $91.06 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $91.08 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 5 | $91.11 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $91.08 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 100 | $91.08 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 100 | $91.10 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 100 | $91.10 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 100 | $91.10 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 50 | $91.10 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 18 | $91.07 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 2 | $91.11 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 20 | $91.089 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 250 | $91.101 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 2 | $91.03 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 6 | $91.03 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 7 | $91.03 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 9 | $91.03 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 2 | $91.02 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 75 | $91.001 | Ordinary |
08:27:29 - 21-May-26 |
| Sell* | 15 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 6 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 19 | $90.99 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 3 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 4 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:11 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 25 | $91.01 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 6 | $91.019 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 1 | $91.019 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 2 | $91.01 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 1 | $91.009 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 2 | $91.01 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 2 | $91.01 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 5 | $91.04 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 9 | $91.001 | Ordinary |
08:24:27 - 21-May-26 |
| Buy* | 18 | $91.019 | Ordinary |
08:24:27 - 21-May-26 |
| Unknown* | 1 | $91.01 | Ordinary |
08:24:20 - 21-May-26 |
| Unknown* | 2 | $91.01 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 373 | $91.011 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 2 | $91.01 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 20 | $91.02 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 3 | $91.02 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 2 | $91.05 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 1 | $91.059 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 2 | $91.07 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 10 | $91.07 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 35 | $91.08 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 4 | $91.081 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 200 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 99 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 95 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 5 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 25 | $91.06 | Ordinary |
08:21:35 - 21-May-26 |
| Unknown* | 3 | $91.09 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $91.13 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $91.21 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 25 | $91.22 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 1 | $91.239 | Ordinary |
08:19:57 - 21-May-26 |
| Buy* | 12 | $91.20 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 31 | $91.20 | Ordinary |
08:19:31 - 21-May-26 |
| Unknown* | 10 | $91.18 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 25 | $91.08 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 100 | $91.081 | Ordinary |
08:16:54 - 21-May-26 |
| Sell* | 2 | $91.021 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 77 | $91.03 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 1 | $91.03 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 1 | $91.059 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 3 | $91.06 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 3 | $91.06 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 14 | $91.09 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 10 | $91.09 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 7 | $91.09 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 50 | $91.06 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 97 | $91.05 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 1 | $91.06 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 2 | $91.041 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 1 | $91.059 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 3 | $91.05 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 575 | $91.06 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 64 | $91.06 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 3 | $91.08 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 5 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 5 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 12 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 3 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 100 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 11 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 8 | $91.109 | Ordinary |
08:13:10 - 21-May-26 |
| Unknown* | 2 | $91.12 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 1 | $91.12 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 3 | $91.16 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 1 | $91.17 | Ordinary |
08:12:02 - 21-May-26 |
| Buy* | 10 | $91.17 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 5 | $91.17 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 2 | $91.18 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 4 | $91.16 | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 10 | $91.17 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 2 | $91.14 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 1 | $91.15 | Ordinary |
08:07:38 - 21-May-26 |
| Buy* | 1 | $91.15 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 78 | $91.16 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 2 | $91.16 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $91.21 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 25 | $91.21 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 3 | $91.21 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 7 | $91.219 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 2 | $91.249 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 1 | $91.26 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 5 | $91.25 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 10 | $91.25 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 2 | $91.269 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $91.23 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 1 | $91.23 | Ordinary |
08:02:42 - 21-May-26 |
| Unknown* | 25 | $91.17 | Ordinary |
08:02:04 - 21-May-26 |
| Unknown* | 2 | $91.16 | Ordinary |
08:01:52 - 21-May-26 |
| Sell* | 25 | $91.16 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 100 | $91.16 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 1 | $91.16 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 100 | $91.16 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 100 | $91.16 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 25 | $91.17 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 300 | $91.231 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 1 | $91.211 | Ordinary |
08:00:12 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 5 | $91.19 | Ordinary |
07:58:18 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 2 | $91.18 | Ordinary |
07:58:10 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 2 | $91.189 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 4 | $91.19 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 20 | $91.19 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 8 | $91.20 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 5 | $91.20 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 40 | $91.20 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 78 | $91.209 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 2 | $91.21 | Ordinary |
07:57:45 - 21-May-26 |
| Unknown* | 2 | $91.21 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 46 | $91.21 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 16 | $91.21 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 8 | $91.22 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 2 | $91.22 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 8 | $91.23 | Ordinary |
07:55:10 - 21-May-26 |
| Sell* | 5 | $91.23 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 10 | $91.25 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 3 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 3 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 5 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 13 | $91.31 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 25 | $91.32 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 44 | $91.34 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 12 | $91.34 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 13 | $91.34 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 31 | $91.34 | Ordinary |
07:54:32 - 21-May-26 |
| Buy* | 10 | $91.34 | Ordinary |
07:54:32 - 21-May-26 |
| Buy* | 50 | $91.33 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 1 | $91.319 | Ordinary |
07:53:46 - 21-May-26 |
| Sell* | 18 | $91.32 | Ordinary |
07:53:20 - 21-May-26 |
| Unknown* | 2 | $91.32 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 10 | $91.27 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 8 | $91.30 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 1 | $91.25 | Ordinary |
07:50:25 - 21-May-26 |
| Unknown* | 1 | $91.26 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 7 | $91.27 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 1 | $91.299 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 52 | $91.29 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 25 | $91.21 | Ordinary |
07:47:04 - 21-May-26 |
| Sell* | 10 | $91.191 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 10 | $91.23 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 41 | $91.19 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 2 | $91.17 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 10 | $91.15 | Ordinary |
07:44:50 - 21-May-26 |
| Buy* | 200 | $91.149 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 10 | $91.13 | Ordinary |
07:43:37 - 21-May-26 |
| Buy* | 10 | $91.13 | Ordinary |
07:43:37 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 2 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 16 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 4 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 3 | $91.12 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 2 | $91.13 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 3 | $91.14 | Ordinary |
07:43:14 - 21-May-26 |
| Unknown* | 6 | $91.15 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 10 | $91.16 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 5 | $91.15 | Ordinary |
07:42:05 - 21-May-26 |
| Sell* | 1 | $91.15 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 300 | $91.17 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 5 | $91.22 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 45 | $91.259 | Ordinary |
07:40:42 - 21-May-26 |
| Buy* | 5 | $91.17 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 1 | $91.17 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 30 | $91.171 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 4 | $91.16 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 1 | $91.16 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $91.14 | Ordinary |
07:38:05 - 21-May-26 |
| Unknown* | 6 | $91.16 | Ordinary |
07:37:55 - 21-May-26 |
| Unknown* | 8 | $91.16 | Ordinary |
07:37:55 - 21-May-26 |
| Unknown* | 36 | $91.16 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 95 | $91.16 | Ordinary |
07:37:53 - 21-May-26 |
| Sell* | 3 | $91.14 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $91.15 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 2 | $91.15 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 7 | $91.15 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 4 | $91.16 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $91.16 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 6 | $91.16 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $91.18 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 25 | $91.20 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 10 | $91.20 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 10 | $91.21 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $91.22 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 48 | $91.24 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 3 | $91.24 | Ordinary |
07:36:37 - 21-May-26 |
| Unknown* | 25 | $91.25 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 100 | $91.26 | Ordinary |
07:36:32 - 21-May-26 |
| Buy* | 100 | $91.26 | Ordinary |
07:36:32 - 21-May-26 |
| Unknown* | 25 | $91.25 | Ordinary |
07:36:28 - 21-May-26 |
| Sell* | 25 | $91.20 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $91.21 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $91.23 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 50 | $91.24 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 25 | $91.24 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 25 | $91.24 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 25 | $91.24 | Ordinary |
07:36:00 - 21-May-26 |
| Sell* | 2 | $91.26 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 7 | $91.27 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 20 | $91.27 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 10 | $91.26 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 20 | $91.28 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 8 | $91.28 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $91.29 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 100 | $91.33 | Ordinary |
07:33:10 - 21-May-26 |
| Unknown* | 25 | $91.36 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 15 | $91.37 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 5 | $91.36 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 2 | $91.36 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 3 | $91.38 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 5 | $91.339 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 33 | $91.29 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 2 | $91.29 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 17 | $91.30 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 4 | $91.33 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 5 | $91.33 | Ordinary |
07:29:02 - 21-May-26 |
| Unknown* | 1 | $91.33 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 214 | $91.281 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 1 | $91.281 | Ordinary |
07:27:38 - 21-May-26 |
| Buy* | 15 | $91.28 | Ordinary |
07:27:30 - 21-May-26 |
| Buy* | 1 | $91.31 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 1 | $91.281 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 5 | $91.26 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 15 | $91.27 | Ordinary |
07:26:37 - 21-May-26 |
| Buy* | 4 | $91.27 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:26:37 - 21-May-26 |
| Buy* | 100 | $91.26 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 5 | $91.27 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 1 | $91.26 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 1 | $91.27 | Ordinary |
07:26:03 - 21-May-26 |
| Buy* | 5 | $91.289 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 2 | $91.279 | Ordinary |
07:25:58 - 21-May-26 |
| Buy* | 2 | $91.289 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 2 | $91.29 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 5 | $91.289 | Ordinary |
07:25:07 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 2 | $91.28 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 50 | $91.28 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 2 | $91.28 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 3 | $91.29 | Ordinary |
07:24:29 - 21-May-26 |
| Buy* | 75 | $91.21 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 25 | $91.21 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $91.21 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $91.22 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $91.22 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $91.24 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $91.24 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 16 | $91.26 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 25 | $91.26 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 9 | $91.26 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $91.26 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $91.30 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 15 | $91.31 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 5 | $91.31 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 3 | $91.31 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $91.32 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 3 | $91.379 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 7 | $91.32 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 10 | $91.339 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 1 | $91.34 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 25 | $91.34 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 4 | $91.37 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 1 | $91.37 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 200 | $91.40 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 14 | $91.39 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 14 | $91.39 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $91.35 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 100 | $91.35 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $91.35 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 4 | $91.44 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $91.43 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 639 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 639 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 30 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 30 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $91.39 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 639 | $91.37 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $91.39 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 73 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 2 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $91.375 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 9 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 18 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 73 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $91.375 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $91.38 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $91.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 70 | $91.37 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 30 | $91.37 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 75 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $91.37 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 75 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 36 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 39 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 51 | $91.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.35 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.35 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.35 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.35 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $91.35 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $91.34 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 5 | $91.35 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 30 | $91.35 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
07:20:02 - 21-May-26 |
| Buy* | 10 | $91.32 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 15 | $91.29 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 5 | $91.25 | Ordinary |
07:18:37 - 21-May-26 |
| Buy* | 34 | $91.26 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 2 | $91.26 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 5 | $91.28 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 12 | $91.26 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 18 | $91.26 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 5 | $91.26 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 10 | $91.32 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 100 | $91.31 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 25 | $91.30 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 25 | $91.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 10 | $91.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $91.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 10 | $91.31 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 15 | $91.28 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 321 | $91.26 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 54 | $91.26 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 7 | $91.26 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 2 | $91.229 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 5 | $91.16 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 71 | $91.16 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 2 | $91.17 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 2 | $91.171 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 7 | $91.18 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 1 | $91.129 | Ordinary |
07:13:18 - 21-May-26 |
| Buy* | 8 | $91.13 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 1 | $91.109 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 25 | $91.08 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 1 | $91.08 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 8 | $91.121 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 12 | $91.06 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 100 | $91.02 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 10 | $91.03 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
07:10:56 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 1 | $91.08 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 25 | $91.09 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 4 | $91.08 | Ordinary |
07:10:27 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
07:10:24 - 21-May-26 |
| Unknown* | 474 | $91.07 | Ordinary |
07:09:57 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 5 | $91.06 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 1 | $91.06 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 1,743 | $91.00 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1,257 | $91.00 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 25 | $90.97 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 25 | $90.98 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 79 | $90.94 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 25 | $90.92 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 25 | $90.92 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 21 | $90.94 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 25 | $90.93 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 21 | $90.93 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 12 | $90.90 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 3 | $90.899 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 5 | $90.90 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 2 | $90.91 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 36 | $90.92 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 4 | $90.95 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 1 | $90.95 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 3 | $90.95 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 3 | $90.96 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 2 | $90.96 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 2 | $90.96 | Ordinary |
07:07:15 - 21-May-26 |
| Sell* | 11 | $90.96 | Ordinary |
07:07:15 - 21-May-26 |
| Sell* | 3 | $90.96 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 7 | $91.05 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
07:05:41 - 21-May-26 |
| Buy* | 1 | $91.06 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 15 | $91.07 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 1 | $91.08 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 1 | $91.109 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 10 | $91.09 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 25 | $91.16 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 20 | $91.03 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 1,811 | $91.03 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 189 | $91.03 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 1 | $90.99 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 24 | $90.99 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
07:02:56 - 21-May-26 |
| Sell* | 45 | $90.981 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 3 | $90.91 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 102 | $90.93 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 45 | $90.93 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 300 | $90.91 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $90.92 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $90.92 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $90.92 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 5 | $90.96 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $90.96 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 1 | $91.00 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 1 | $91.019 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 50 | $91.00 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 200 | $91.02 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 5 | $91.03 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 188 | $91.03 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 30 | $91.049 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 300 | $90.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 300 | $90.98 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 300 | $90.98 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 6 | $91.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $91.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $91.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 300 | $91.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $91.12 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $91.17 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $91.16 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $91.17 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 639 | $91.18 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 639 | $91.19 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 256 | $91.19 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 383 | $91.19 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 20 | $91.151 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 1 | $91.16 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 5 | $91.13 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $91.14 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 1 | $91.14 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $91.14 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $91.18 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 6 | $91.18 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 200 | $91.19 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:57:09 - 21-May-26 |
| Buy* | 1 | $91.10 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 35 | $91.11 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 3 | $91.12 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 2,000 | $91.11 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 10 | $91.07 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $91.13 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 4 | $91.13 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $91.13 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $91.17 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $91.18 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 268 | $91.18 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
06:53:31 - 21-May-26 |
| Buy* | 54 | $91.02 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 5 | $90.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $90.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $90.86 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $90.88 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $90.88 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $90.89 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 150 | $90.90 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $90.93 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 189 | $90.93 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $90.94 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 15 | $90.96 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 15 | $90.98 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 206 | $90.99 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 1 | $90.93 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 2 | $90.90 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 3 | $90.90 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 2 | $90.92 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $90.95 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 3 | $90.98 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $90.99 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $90.99 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $91.01 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $91.02 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 3 | $91.03 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 20 | $90.97 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 400 | $91.06 | Ordinary |
06:48:59 - 21-May-26 |
| Buy* | 100 | $91.04 | Ordinary |
06:48:53 - 21-May-26 |
| Buy* | 2 | $91.00 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 1 | $90.96 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 2 | $90.97 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $91.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $91.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 16 | $91.041 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 4 | $91.03 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 1 | $91.05 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 1 | $91.05 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $91.06 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 1 | $91.06 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 14 | $91.07 | Ordinary |
06:46:17 - 21-May-26 |
| Unknown* | 1 | $91.06 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 2 | $91.109 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 25 | $91.08 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $91.13 | Ordinary |
06:45:48 - 21-May-26 |
| Buy* | 20 | $91.109 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 1 | $91.10 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 3 | $91.10 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 2 | $91.10 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
06:45:32 - 21-May-26 |
| Unknown* | 40 | $91.12 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 2 | $91.12 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 3 | $91.12 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 1 | $91.12 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 4 | $91.12 | Ordinary |
06:45:30 - 21-May-26 |
| Unknown* | 1 | $91.13 | Ordinary |
06:45:28 - 21-May-26 |
| Sell* | 78 | $91.13 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 1 | $91.13 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 4 | $91.15 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 32 | $91.20 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 31 | $91.11 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 8 | $91.14 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 52 | $91.099 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 6 | $91.099 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 1 | $91.08 | Ordinary |
06:42:11 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 4 | $91.01 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 35 | $91.01 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 10 | $91.01 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 1 | $90.99 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 15 | $90.96 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 2 | $90.97 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 1 | $91.029 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 48 | $91.04 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 52 | $91.03 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 7 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 22 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 20 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 8 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 22 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 20 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 12 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 3 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 40 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 3 | $91.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $91.01 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 11 | $91.01 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 30 | $91.02 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 93 | $91.079 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 1 | $91.08 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 2 | $91.08 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 1 | $91.08 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 5 | $91.08 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 1 | $91.09 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 1 | $91.09 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 5 | $91.09 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 1 | $91.09 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 1 | $91.09 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $91.13 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 12 | $91.171 | Ordinary |
06:39:27 - 21-May-26 |
| Unknown* | 2 | $91.15 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $91.17 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 37 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 3 | $91.219 | Ordinary |
06:38:56 - 21-May-26 |
| Buy* | 2 | $91.24 | Ordinary |
06:38:51 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 1 | $91.25 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $91.26 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $91.26 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 13 | $91.379 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 5 | $91.36 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 150 | $91.38 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 2 | $91.43 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 5 | $91.36 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 20 | $91.35 | Ordinary |
06:37:07 - 21-May-26 |
| Buy* | 2 | $91.349 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 35 | $91.33 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 7 | $91.33 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 2 | $91.33 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 60 | $91.37 | Ordinary |
06:36:52 - 21-May-26 |
| Buy* | 40 | $91.36 | Ordinary |
06:36:52 - 21-May-26 |
| Sell* | 2 | $91.35 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 100 | $91.351 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 1 | $91.359 | Ordinary |
06:35:59 - 21-May-26 |
| Sell* | 1 | $91.33 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 4 | $91.33 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 2 | $91.35 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 3 | $91.40 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 100 | $91.42 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 6 | $91.401 | Ordinary |
06:35:33 - 21-May-26 |
| Sell* | 1 | $91.39 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 1 | $91.419 | Ordinary |
06:35:12 - 21-May-26 |
| Sell* | 22 | $91.37 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 2 | $91.30 | Ordinary |
06:34:07 - 21-May-26 |
| Buy* | 5 | $91.32 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 5 | $91.249 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $91.28 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 2 | $91.29 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 1 | $91.30 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 10 | $91.301 | Ordinary |
06:33:33 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 10 | $91.30 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 20 | $91.25 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 50 | $91.25 | Ordinary |
06:33:05 - 21-May-26 |
| Buy* | 198 | $91.27 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 4 | $91.23 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 150 | $91.261 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 1 | $91.23 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 14 | $91.23 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 21 | $91.22 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 20 | $91.22 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 1 | $91.22 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $91.12 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 40 | $91.20 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 2 | $91.13 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 37 | $91.15 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 3 | $91.15 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 31 | $91.15 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 6 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 22 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $91.13 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $91.14 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 3 | $91.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 36 | $91.26 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 1 | $91.28 | Ordinary |
06:29:57 - 21-May-26 |
| Buy* | 6 | $91.28 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 1 | $91.25 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 5 | $91.25 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 4 | $91.26 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 50 | $91.31 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 1 | $91.29 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $91.32 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $91.33 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 19 | $91.33 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 1 | $91.23 | Ordinary |
06:28:33 - 21-May-26 |
| Unknown* | 186 | $91.24 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 10 | $91.24 | Ordinary |
06:28:29 - 21-May-26 |
| Sell* | 1 | $91.24 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 10 | $91.24 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 5 | $91.27 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 22 | $91.24 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $91.23 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $91.27 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $91.27 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $91.29 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $91.35 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $91.35 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 8 | $91.33 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 50 | $91.36 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 2 | $91.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $91.20 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $91.20 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $91.20 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $91.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 15 | $91.25 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $91.26 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $91.29 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 25 | $91.28 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $91.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 8 | $91.33 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $91.33 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $91.37 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $91.47 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 20 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 20 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 20 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 8 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $91.50 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $91.51 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 100 | $91.55 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $91.61 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 1 | $91.64 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 300 | $91.65 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 300 | $91.65 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 300 | $91.65 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 10 | $91.65 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 10 | $91.65 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $91.69 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $91.69 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $91.65 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $91.65 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 62 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 62 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 62 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 62 | $91.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2,000 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2,000 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.62 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.63 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 62 | $91.66 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 84 | $91.67 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.72 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 62 | $91.72 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $91.72 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $91.75 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $91.75 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $91.74 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $91.75 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $91.74 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $91.71 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $91.71 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 639 | $91.72 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 256 | $91.72 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 383 | $91.72 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 30 | $91.65 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 32 | $91.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $91.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 59 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 639 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 639 | $91.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 639 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $91.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $91.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $91.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 25 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 62 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 62 | $91.61 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $91.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $91.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.595 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 514 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,000 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,000 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 439 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,000 | $91.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $91.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $91.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,000 | $91.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 439 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 639 | $91.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 639 | $91.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $91.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $91.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.665 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $91.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.67 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $91.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.685 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $91.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $91.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 111 | $91.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $91.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $91.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $91.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $91.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $91.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $91.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $91.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $91.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $91.86 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $91.86 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $91.88 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $91.88 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 9 | $91.89 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $91.90 | Ordinary |
06:24:55 - 21-May-26 |
| Sell* | 1 | $91.92 | Ordinary |
06:24:37 - 21-May-26 |
| Sell* | 100 | $91.93 | Ordinary |
06:24:07 - 21-May-26 |
| Sell* | 13 | $91.89 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
06:23:17 - 21-May-26 |
| Unknown* | 1 | $91.90 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 9 | $91.91 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 15 | $91.91 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 1 | $91.92 | Ordinary |
06:22:50 - 21-May-26 |
| Buy* | 12 | $91.92 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 5 | $91.90 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $91.90 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $91.91 | Ordinary |
06:22:12 - 21-May-26 |
| Buy* | 30 | $91.919 | Ordinary |
06:22:05 - 21-May-26 |
| Unknown* | 20 | $91.93 | Ordinary |
06:22:01 - 21-May-26 |
| Unknown* | 10 | $91.93 | Ordinary |
06:22:01 - 21-May-26 |
| Sell* | 1 | $91.92 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $91.93 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 10 | $91.93 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $91.94 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $91.95 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 10 | $91.95 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 2 | $91.97 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 1 | $91.97 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 2 | $91.98 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 6 | $91.99 | Ordinary |
06:20:55 - 21-May-26 |
| Unknown* | 10 | $91.98 | Ordinary |
06:20:13 - 21-May-26 |
| Unknown* | 1 | $91.98 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 7 | $91.98 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 5 | $91.96 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $91.98 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 4 | $92.00 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 4 | $92.01 | Ordinary |
06:18:36 - 21-May-26 |
| Buy* | 29 | $92.02 | Ordinary |
06:18:06 - 21-May-26 |
| Buy* | 19 | $92.02 | Ordinary |
06:18:06 - 21-May-26 |
| Buy* | 7 | $92.02 | Ordinary |
06:18:06 - 21-May-26 |
| Sell* | 7 | $92.03 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 5 | $92.04 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 2 | $92.04 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 5 | $92.05 | Ordinary |
06:16:58 - 21-May-26 |
| Buy* | 1 | $92.05 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 10 | $92.00 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 2 | $91.99 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 3 | $91.99 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 3 | $92.00 | Ordinary |
06:15:31 - 21-May-26 |
| Sell* | 2 | $92.00 | Ordinary |
06:15:31 - 21-May-26 |
| Sell* | 22 | $92.01 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 2 | $92.01 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 639 | $91.92 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 639 | $91.92 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 1 | $91.87 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 1 | $91.88 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 5 | $91.889 | Ordinary |
06:12:25 - 21-May-26 |
| Buy* | 2 | $91.90 | Ordinary |
06:11:56 - 21-May-26 |
| Sell* | 2 | $91.92 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 6 | $91.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 6 | $91.93 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 1 | $91.93 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 20 | $91.94 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 14 | $91.95 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 1 | $91.85 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 1 | $91.85 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $91.84 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $91.85 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 11 | $91.85 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $91.88 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $91.90 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 6 | $91.91 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 1 | $91.94 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 1 | $91.94 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 4 | $91.95 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 1 | $91.95 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $91.96 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 3 | $91.96 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 2 | $91.96 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $91.99 | Ordinary |
06:05:44 - 21-May-26 |
| Sell* | 4 | $92.00 | Ordinary |
06:05:40 - 21-May-26 |
| Buy* | 5 | $91.98 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 4 | $92.01 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 10 | $92.03 | Ordinary |
06:03:19 - 21-May-26 |
| Buy* | 1 | $92.03 | Ordinary |
06:03:19 - 21-May-26 |
| Buy* | 2 | $92.03 | Ordinary |
06:03:11 - 21-May-26 |
| Buy* | 1 | $92.03 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 2 | $92.04 | Ordinary |
06:02:48 - 21-May-26 |
| Buy* | 59 | $92.049 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 100 | $92.049 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 20 | $92.05 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 14 | $92.05 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 6 | $92.05 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 21 | $92.05 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 2 | $92.01 | Ordinary |
06:00:54 - 21-May-26 |
| Buy* | 100 | $91.98 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 54 | $91.98 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 1 | $91.99 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 5 | $92.00 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 11 | $92.00 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 10 | $92.01 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 17 | $92.01 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 20 | $92.01 | Ordinary |
05:57:44 - 21-May-26 |
| Sell* | 1 | $92.01 | Ordinary |
05:57:44 - 21-May-26 |
| Sell* | 8 | $92.01 | Ordinary |
05:57:44 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
05:56:47 - 21-May-26 |
| Buy* | 5 | $92.00 | Ordinary |
05:56:46 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 34 | $91.97 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 4 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Buy* | 10 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Unknown* | 4 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Buy* | 10 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 40 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
05:54:40 - 21-May-26 |
| Buy* | 10 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 2 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 7 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 2 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 5 | $92.01 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 1 | $92.02 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 10 | $92.03 | Ordinary |
05:53:43 - 21-May-26 |
| Buy* | 36 | $92.04 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 7 | $92.04 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 3 | $92.04 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 24 | $92.05 | Ordinary |
05:53:14 - 21-May-26 |
| Buy* | 1 | $92.05 | Ordinary |
05:53:14 - 21-May-26 |
| Sell* | 1 | $92.06 | Ordinary |
05:52:05 - 21-May-26 |
| Sell* | 7 | $92.06 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 1 | $92.06 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 1 | $92.06 | Ordinary |
05:51:25 - 21-May-26 |
| Unknown* | 1 | $92.04 | Ordinary |
05:49:50 - 21-May-26 |
| Unknown* | 4 | $92.04 | Ordinary |
05:49:50 - 21-May-26 |
| Unknown* | 4 | $92.04 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 5 | $92.06 | Ordinary |
05:49:27 - 21-May-26 |
| Buy* | 25 | $92.04 | Ordinary |
05:48:03 - 21-May-26 |
| Sell* | 10 | $92.02 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 10 | $92.00 | Ordinary |
05:47:18 - 21-May-26 |
| Buy* | 25 | $91.95 | Ordinary |
05:45:57 - 21-May-26 |
| Buy* | 25 | $91.95 | Ordinary |
05:45:57 - 21-May-26 |
| Sell* | 10 | $91.991 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 20 | $91.98 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 36 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 16 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 31 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 5 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 36 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 212 | $92.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $92.01 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $92.01 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 5 | $92.02 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 1 | $92.04 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 37 | $92.06 | Ordinary |
05:43:39 - 21-May-26 |
| Buy* | 37 | $92.06 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 24 | $92.06 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 16 | $92.06 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 7 | $92.06 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $92.06 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 3 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 36 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 2 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1 | $92.07 | Ordinary |
05:43:09 - 21-May-26 |
| Unknown* | 25 | $92.08 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 90 | $92.09 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 18 | $92.10 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 7 | $92.10 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 4 | $92.10 | Ordinary |
05:42:46 - 21-May-26 |
| Buy* | 3 | $92.12 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 20 | $92.10 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 5 | $92.07 | Ordinary |
05:40:25 - 21-May-26 |
| Buy* | 3 | $92.07 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 16 | $92.09 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $92.09 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $92.09 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 2 | $92.11 | Ordinary |
05:39:32 - 21-May-26 |
| Buy* | 3 | $92.139 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 40 | $92.14 | Ordinary |
05:38:56 - 21-May-26 |
| Unknown* | 5 | $92.14 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 7 | $92.11 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $92.11 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 10 | $92.12 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 36 | $92.14 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 1 | $92.14 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $92.15 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 2 | $92.15 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 13 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 10 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 1 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 8 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 7 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 25 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 10 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 2 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 5 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 5 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 3 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 7 | $92.17 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 2 | $92.17 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 1 | $92.17 | Ordinary |
05:36:55 - 21-May-26 |
| Unknown* | 10 | $92.18 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 36 | $92.14 | Ordinary |
05:36:22 - 21-May-26 |
| Buy* | 2 | $92.15 | Ordinary |
05:36:04 - 21-May-26 |
| Buy* | 10 | $92.15 | Ordinary |
05:36:04 - 21-May-26 |
| Sell* | 5 | $92.16 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 29 | $92.16 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $92.16 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $92.16 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 4 | $92.17 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 5 | $92.17 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $92.17 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 57 | $92.17 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 7 | $92.17 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 19 | $92.18 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 2 | $92.18 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 7 | $92.18 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 9 | $92.20 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 12 | $92.20 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 29 | $92.20 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 25 | $92.20 | Ordinary |
05:35:36 - 21-May-26 |
| Unknown* | 5 | $92.18 | Ordinary |
05:35:31 - 21-May-26 |
| Sell* | 3 | $92.17 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 10 | $92.17 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 10 | $92.16 | Ordinary |
05:35:12 - 21-May-26 |
| Sell* | 12 | $92.16 | Ordinary |
05:35:12 - 21-May-26 |
| Sell* | 14 | $92.16 | Ordinary |
05:35:12 - 21-May-26 |
| Buy* | 5 | $92.14 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 18 | $92.14 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 15 | $92.14 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 64 | $92.14 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 48 | $92.14 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 25 | $92.12 | Ordinary |
05:34:29 - 21-May-26 |
| Buy* | 25 | $92.12 | Ordinary |
05:34:29 - 21-May-26 |
| Buy* | 25 | $92.12 | Ordinary |
05:34:29 - 21-May-26 |
| Buy* | 25 | $92.12 | Ordinary |
05:34:29 - 21-May-26 |
| Sell* | 5 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 36 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 9 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 10 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 4 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 3 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 3 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 15 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 12 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 3 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 30 | $92.12 | Ordinary |
05:34:28 - 21-May-26 |
| Buy* | 7 | $92.13 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 1 | $92.13 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 10 | $92.13 | Ordinary |
05:34:25 - 21-May-26 |
| Unknown* | 25 | $92.14 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 50 | $92.14 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 10 | $92.13 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 1 | $92.13 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 50 | $92.13 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 2 | $92.14 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 1 | $92.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 8 | $92.12 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 4 | $92.12 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 3 | $92.12 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 6 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 25 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 2 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 36 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 30 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 1 | $92.12 | Ordinary |
05:33:16 - 21-May-26 |
| Sell* | 1 | $92.13 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 10 | $92.14 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 1 | $92.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $92.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $92.11 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 3 | $92.11 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $92.13 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 8 | $92.13 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $92.13 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $92.15 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 3 | $92.15 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 8 | $92.15 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 2 | $92.14 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 35 | $92.15 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 17 | $92.15 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 1 | $92.22 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 21 | $92.22 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 7 | $92.22 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 57 | $92.22 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 15 | $92.22 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 5 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 24 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 12 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 11 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 14 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 26 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 22 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 6 | $92.23 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $92.22 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 3 | $92.22 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 2 | $92.24 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 2 | $92.24 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 1 | $92.24 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 2 | $92.24 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 39 | $92.24 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 2 | $92.26 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 8 | $92.26 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 71 | $92.27 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 1 | $92.24 | Ordinary |
05:28:27 - 21-May-26 |
| Sell* | 20 | $92.24 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $92.25 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 1 | $92.23 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 18 | $92.19 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 18 | $92.19 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 5 | $92.17 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 1 | $92.17 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 17 | $92.18 | Ordinary |
05:26:47 - 21-May-26 |
| Sell* | 19 | $92.18 | Ordinary |
05:26:47 - 21-May-26 |
| Sell* | 1 | $92.14 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 6 | $92.14 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 3 | $92.15 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 17 | $92.15 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 1 | $92.18 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 13 | $92.20 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 17 | $92.20 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 50 | $92.20 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 639 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 6 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 302 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 20 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 69 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 14 | $92.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 10 | $92.21 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $92.17 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 2 | $92.17 | Ordinary |
05:22:56 - 21-May-26 |
| Unknown* | 1 | $92.16 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 4 | $92.15 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:22:27 - 21-May-26 |
| Buy* | 2 | $92.17 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 3 | $92.14 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 2 | $92.119 | Ordinary |
05:19:03 - 21-May-26 |
| Buy* | 5 | $92.12 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 21 | $92.14 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 2 | $92.14 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 3 | $92.15 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 3 | $92.16 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 19 | $92.17 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 10 | $92.15 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 3 | $92.17 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 11 | $92.17 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 1 | $92.14 | Ordinary |
05:14:25 - 21-May-26 |
| Sell* | 1 | $92.14 | Ordinary |
05:14:00 - 21-May-26 |
| Sell* | 12 | $92.14 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 53 | $92.14 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 2 | $92.14 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 25 | $92.14 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 3 | $92.15 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 1 | $92.15 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 1 | $92.16 | Ordinary |
05:12:31 - 21-May-26 |
| Buy* | 5 | $92.15 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 6 | $92.16 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 25 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 300 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 25 | $92.14 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $92.14 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $92.14 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $92.14 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 25 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 300 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 800 | $92.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $92.14 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 8 | $92.10 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 4 | $92.10 | Ordinary |
05:11:43 - 21-May-26 |
| Sell* | 2 | $92.12 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
05:10:38 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
05:10:21 - 21-May-26 |
| Unknown* | 10 | $92.08 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 100 | $92.04 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 100 | $92.04 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 4 | $92.04 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $91.959 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $92.02 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 1 | $92.03 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 2 | $92.03 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 2 | $92.11 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 30 | $92.10 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 5 | $92.06 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $91.96 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 1 | $91.94 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 5 | $91.96 | Ordinary |
05:04:32 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
05:04:14 - 21-May-26 |
| Sell* | 6 | $91.99 | Ordinary |
05:03:42 - 21-May-26 |
| Sell* | 8 | $91.99 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 14 | $91.97 | Ordinary |
05:03:11 - 21-May-26 |
| Buy* | 2 | $91.92 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 1 | $91.94 | Ordinary |
05:00:55 - 21-May-26 |
| Sell* | 14 | $91.95 | Ordinary |
05:00:50 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
04:59:27 - 21-May-26 |
| Buy* | 62 | $91.97 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 18 | $91.97 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $91.98 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 14 | $92.00 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 1 | $91.95 | Ordinary |
04:57:43 - 21-May-26 |
| Sell* | 5 | $91.97 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:56:27 - 21-May-26 |
| Sell* | 8 | $91.99 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 25 | $91.86 | Ordinary |
04:53:53 - 21-May-26 |
| Unknown* | 10 | $91.85 | Ordinary |
04:53:53 - 21-May-26 |
| Sell* | 15 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 93 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 36 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 55 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 36 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 25 | $91.80 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 15 | $91.85 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $91.87 | Ordinary |
04:52:41 - 21-May-26 |
| Buy* | 1 | $91.87 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 14 | $91.87 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 1 | $91.87 | Ordinary |
04:52:24 - 21-May-26 |
| Sell* | 1 | $91.87 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 5 | $91.88 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 10 | $91.90 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 43 | $91.96 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 10 | $91.96 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 1 | $91.96 | Ordinary |
04:51:22 - 21-May-26 |
| Sell* | 2 | $91.97 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 6 | $91.98 | Ordinary |
04:51:08 - 21-May-26 |
| Buy* | 500 | $91.96 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $91.93 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 100 | $91.94 | Ordinary |
04:49:48 - 21-May-26 |
| Buy* | 100 | $91.94 | Ordinary |
04:49:46 - 21-May-26 |
| Buy* | 200 | $91.94 | Ordinary |
04:49:46 - 21-May-26 |
| Buy* | 100 | $91.94 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 4 | $91.94 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 23 | $91.94 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 400 | $91.92 | Ordinary |
04:49:01 - 21-May-26 |
| Buy* | 100 | $91.92 | Ordinary |
04:49:01 - 21-May-26 |
| Buy* | 9 | $91.92 | Ordinary |
04:48:48 - 21-May-26 |
| Buy* | 100 | $91.96 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 400 | $91.96 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 12 | $91.92 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 20 | $91.92 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 13 | $91.92 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 26 | $91.92 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 29 | $91.92 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 303 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 100 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 29 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 12 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 43 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 13 | $91.92 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
04:47:34 - 21-May-26 |
| Sell* | 1 | $91.87 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $91.93 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $91.94 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 32 | $91.95 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $91.95 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 11 | $91.95 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 6 | $92.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 10 | $92.02 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 1 | $92.03 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 6 | $92.05 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 44 | $92.04 | Ordinary |
04:44:24 - 21-May-26 |
| Sell* | 3 | $92.03 | Ordinary |
04:44:07 - 21-May-26 |
| Buy* | 1 | $91.96 | Ordinary |
04:41:44 - 21-May-26 |
| Unknown* | 25 | $92.00 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 10 | $91.96 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $91.90 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $91.90 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $91.90 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 3 | $91.91 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $91.92 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $91.92 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 25 | $91.93 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 12 | $91.93 | Ordinary |
04:39:07 - 21-May-26 |
| Sell* | 1 | $91.97 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 8 | $91.96 | Ordinary |
04:36:11 - 21-May-26 |
| Buy* | 44 | $91.98 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
04:35:28 - 21-May-26 |
| Sell* | 2 | $91.99 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 1 | $91.96 | Ordinary |
04:33:19 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
04:33:18 - 21-May-26 |
| Sell* | 4 | $91.95 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 2 | $91.96 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 2 | $91.99 | Ordinary |
04:32:38 - 21-May-26 |
| Sell* | 4 | $92.05 | Ordinary |
04:31:54 - 21-May-26 |
| Unknown* | 5 | $92.06 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 3 | $92.07 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 9 | $92.06 | Ordinary |
04:31:14 - 21-May-26 |
| Buy* | 1 | $92.09 | Ordinary |
04:30:53 - 21-May-26 |
| Sell* | 8 | $92.07 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 1 | $92.10 | Ordinary |
04:30:14 - 21-May-26 |
| Buy* | 1 | $92.13 | Ordinary |
04:29:31 - 21-May-26 |
| Sell* | 10 | $92.14 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 13 | $92.18 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 639 | $92.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 7 | $92.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 43 | $92.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 39 | $92.05 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 639 | $92.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 7 | $92.04 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 639 | $92.05 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 25 | $92.07 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 600 | $92.05 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 15 | $92.09 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 25 | $92.09 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10 | $92.09 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $92.08 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10 | $92.08 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 75 | $92.03 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 25 | $92.03 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $92.08 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $92.03 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $92.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 25 | $92.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $92.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 25 | $92.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $92.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $91.99 | Ordinary |
04:29:05 - 21-May-26 |
| Buy* | 1 | $91.99 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 1 | $92.02 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 6 | $92.01 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 5 | $91.96 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 2 | $91.96 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:25:56 - 21-May-26 |
| Buy* | 2 | $92.00 | Ordinary |
04:25:56 - 21-May-26 |
| Unknown* | 1 | $92.00 | Ordinary |
04:25:55 - 21-May-26 |
| Buy* | 13 | $92.00 | Ordinary |
04:25:55 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 1 | $92.01 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 8 | $92.03 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 8 | $92.03 | Ordinary |
04:25:16 - 21-May-26 |
| Sell* | 1 | $92.02 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 100 | $92.03 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 6 | $92.03 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 1 | $91.95 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 5 | $92.02 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 1 | $92.04 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 1 | $92.05 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 20 | $92.05 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 4 | $92.05 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 74 | $92.07 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 26 | $92.07 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $92.07 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 150 | $92.06 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 1 | $92.07 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 4 | $92.10 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 10 | $92.17 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 1 | $92.21 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 50 | $92.19 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 25 | $92.20 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 155 | $92.20 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 1 | $92.25 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 1 | $92.29 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 10 | $92.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 10 | $92.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 10 | $92.38 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $92.40 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 228 | $92.40 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 10 | $92.42 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 120 | $92.42 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 4 | $92.43 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 25 | $92.45 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 1 | $92.42 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 200 | $92.45 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 25 | $92.47 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 9 | $92.45 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $92.45 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $92.45 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 4 | $92.44 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $92.37 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 1 | $92.38 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $92.34 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $92.33 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $92.25 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 1 | $92.27 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 17 | $92.26 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 11 | $92.26 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 11 | $92.26 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 17 | $92.26 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 10 | $92.29 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 100 | $92.24 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $92.24 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 40 | $92.24 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 75 | $92.25 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 25 | $92.25 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $92.25 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $92.22 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 2 | $92.22 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $92.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 25 | $92.18 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $92.05 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 84 | $92.05 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 10 | $92.05 | Ordinary |
04:14:07 - 21-May-26 |
| Unknown* | 25 | $92.06 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $92.10 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 60 | $92.09 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 5 | $92.10 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 425 | $92.04 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 142 | $92.04 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 214 | $92.04 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 20 | $91.88 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 10 | $91.89 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 2 | $91.90 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $91.87 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 10 | $91.93 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 20 | $91.92 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 5 | $91.92 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 18 | $91.90 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 100 | $91.90 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 100 | $91.92 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 100 | $91.92 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 2 | $91.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 7 | $91.79 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 28 | $91.79 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 94 | $91.76 | Ordinary |
04:05:32 - 21-May-26 |
| Sell* | 1 | $91.77 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 50 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 25 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 25 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 31 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 2 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 17 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 25 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 25 | $91.74 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 2 | $91.71 | Ordinary |
04:04:32 - 21-May-26 |
| Sell* | 6 | $91.69 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 8 | $91.69 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 48 | $91.69 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 7 | $91.70 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 3 | $91.71 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 3 | $91.70 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 1 | $91.72 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 15 | $91.64 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 1 | $91.62 | Ordinary |
04:02:41 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 1 | $91.59 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 20 | $91.61 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 1 | $91.55 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 1 | $91.63 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $91.63 | Ordinary |
04:00:00 - 21-May-26 |