| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.49 | 93.94 | 91.54 | 93.70 | 205,908 |
| 9th Jul 2026 (Thu) | 91.90 | 93.40 | 91.13 | 93.14 | 299,103 |
| 8th Jul 2026 (Wed) | 88.56 | 90.37 | 87.561 | 90.14 | 408,488 |
| 7th Jul 2026 (Tue) | 90.91 | 91.47 | 88.55 | 89.69 | 344,748 |
| 6th Jul 2026 (Mon) | 92.40 | 93.98 | 92.10 | 93.14 | 240,559 |
| 3rd Jul 2026 (Fri) | 93.93 | 93.93 | 90.61 | 90.61 | 0 |
| 2nd Jul 2026 (Thu) | 93.93 | 95.25 | 89.35 | 90.61 | 550,669 |
| 1st Jul 2026 (Wed) | 94.93 | 95.65 | 93.80 | 93.90 | 467,006 |
| 30th Jun 2026 (Tue) | 93.71 | 97.15 | 93.69 | 96.76 | 390,013 |
| 29th Jun 2026 (Mon) | 91.12 | 93.79 | 88.92 | 93.68 | 321,658 |
| 26th Jun 2026 (Fri) | 89.34 | 91.46 | 88.30 | 89.12 | 413,870 |
| 25th Jun 2026 (Thu) | 94.22 | 94.47 | 88.98 | 91.77 | 332,941 |
| 24th Jun 2026 (Wed) | 91.53 | 92.70 | 88.80 | 90.37 | 359,755 |
| 23rd Jun 2026 (Tue) | 91.68 | 93.80 | 90.85 | 91.22 | 410,947 |
| 22nd Jun 2026 (Mon) | 98.75 | 99.62 | 96.76 | 97.68 | 207,887 |
| 19th Jun 2026 (Fri) | 97.265 | 98.45 | 96.11 | 97.91 | 335,702 |
| 18th Jun 2026 (Thu) | 97.265 | 98.45 | 96.11 | 97.91 | 335,702 |
| 17th Jun 2026 (Wed) | 96.83 | 96.91 | 93.15 | 93.56 | 218,193 |
| 16th Jun 2026 (Tue) | 98.76 | 99.21 | 95.40 | 95.46 | 231,317 |
| 15th Jun 2026 (Mon) | 97.69 | 99.41 | 97.55 | 99.18 | 270,547 |
| 12th Jun 2026 (Fri) | 92.47 | 94.06 | 90.80 | 93.38 | 386,686 |
| 11th Jun 2026 (Thu) | 87.859 | 92.63 | 86.89 | 92.18 | 366,367 |
| 10th Jun 2026 (Wed) | 88.52 | 90.94 | 86.37 | 86.51 | 507,101 |
| 9th Jun 2026 (Tue) | 94.01 | 94.71 | 84.64 | 90.12 | 426,190 |
| 8th Jun 2026 (Mon) | 92.71 | 94.00 | 91.60 | 92.25 | 501,051 |
| 5th Jun 2026 (Fri) | 96.08 | 96.50 | 89.41 | 89.54 | 596,429 |
| 4th Jun 2026 (Thu) | 97.63 | 99.76 | 96.96 | 99.02 | 344,160 |
| 3rd Jun 2026 (Wed) | 100.86 | 101.15 | 99.16 | 100.00 | 262,936 |
| 2nd Jun 2026 (Tue) | 99.54 | 100.595 | 98.74 | 100.53 | 223,273 |
| 1st Jun 2026 (Mon) | 98.16 | 100.38 | 97.85 | 99.63 | 363,716 |
| 29th May 2026 (Fri) | 98.33 | 99.34 | 97.70 | 98.46 | 235,918 |
| 28th May 2026 (Thu) | 96.25 | 98.04 | 95.45 | 97.79 | 196,097 |
| 27th May 2026 (Wed) | 97.125 | 97.13 | 95.18 | 96.19 | 218,299 |
| 26th May 2026 (Tue) | 95.30 | 96.63 | 94.90 | 96.40 | 276,698 |
| 25th May 2026 (Mon) | 93.27 | 94.30 | 92.75 | 93.10 | 292,102 |
| 22nd May 2026 (Fri) | 93.27 | 94.30 | 92.75 | 93.10 | 292,102 |
| 21st May 2026 (Thu) | 90.93 | 93.00 | 90.481 | 92.38 | 385,045 |
| 20th May 2026 (Wed) | 90.06 | 92.03 | 89.73 | 92.05 | 248,014 |
| 19th May 2026 (Tue) | 88.73 | 90.28 | 87.52 | 89.13 | 241,580 |
| 18th May 2026 (Mon) | 91.71 | 91.78 | 88.495 | 90.20 | 497,538 |
| 15th May 2026 (Fri) | 91.33 | 92.55 | 90.20 | 91.03 | 376,820 |
| 14th May 2026 (Thu) | 92.58 | 94.45 | 92.48 | 93.90 | 342,206 |
| 13th May 2026 (Wed) | 91.38 | 93.01 | 90.11 | 92.55 | 256,472 |
| 12th May 2026 (Tue) | 90.94 | 91.44 | 87.98 | 90.69 | 310,797 |
| 11th May 2026 (Mon) | 91.53 | 92.60 | 91.16 | 92.26 | 182,532 |