| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.90 | 96.12 | 93.61 | 94.87 | 350,046 |
| 25th Sep 2026 (Fri) | 96.52 | 97.27 | 95.731 | 96.95 | 369,923 |
| 24th Sep 2026 (Thu) | 94.58 | 96.44 | 94.47 | 96.10 | 299,314 |
| 23rd Sep 2026 (Wed) | 97.69 | 97.71 | 95.38 | 96.16 | 255,675 |
| 22nd Sep 2026 (Tue) | 96.17 | 98.03 | 96.16 | 97.82 | 293,025 |
| 21st Sep 2026 (Mon) | 92.91 | 96.72 | 92.91 | 96.27 | 277,978 |
| 18th Sep 2026 (Fri) | 90.40 | 91.115 | 89.50 | 91.00 | 278,800 |
| 17th Sep 2026 (Thu) | 89.76 | 90.225 | 89.12 | 89.94 | 269,839 |
| 16th Sep 2026 (Wed) | 87.78 | 88.725 | 85.82 | 86.96 | 349,356 |
| 15th Sep 2026 (Tue) | 87.95 | 88.14 | 86.71 | 86.96 | 289,963 |
| 14th Sep 2026 (Mon) | 86.635 | 89.03 | 86.50 | 88.10 | 332,060 |
| 11th Sep 2026 (Fri) | 89.73 | 90.18 | 89.25 | 89.55 | 442,600 |
| 10th Sep 2026 (Thu) | 87.76 | 88.85 | 87.60 | 88.02 | 571,204 |
| 9th Sep 2026 (Wed) | 89.98 | 90.79 | 89.49 | 89.98 | 285,535 |
| 8th Sep 2026 (Tue) | 91.15 | 91.38 | 89.88 | 90.53 | 351,836 |
| 7th Sep 2026 (Mon) | 90.78 | 91.38 | 90.07 | 90.68 | 329,741 |
| 4th Sep 2026 (Fri) | 90.78 | 91.38 | 90.07 | 90.68 | 329,741 |
| 3rd Sep 2026 (Thu) | 88.699 | 90.68 | 88.50 | 90.38 | 382,256 |
| 2nd Sep 2026 (Wed) | 87.78 | 88.42 | 87.31 | 88.31 | 235,837 |
| 1st Sep 2026 (Tue) | 87.845 | 89.06 | 87.20 | 87.92 | 422,822 |
| 31st Aug 2026 (Mon) | 89.83 | 90.43 | 89.35 | 90.24 | 253,544 |
| 28th Aug 2026 (Fri) | 91.00 | 92.13 | 89.84 | 90.17 | 226,818 |
| 27th Aug 2026 (Thu) | 90.36 | 91.44 | 89.81 | 91.38 | 254,376 |
| 26th Aug 2026 (Wed) | 88.28 | 89.37 | 88.20 | 88.93 | 288,452 |
| 25th Aug 2026 (Tue) | 88.96 | 89.61 | 88.03 | 88.80 | 364,361 |
| 24th Aug 2026 (Mon) | 88.60 | 88.61 | 86.89 | 87.72 | 409,893 |
| 21st Aug 2026 (Fri) | 90.00 | 90.03 | 88.49 | 89.53 | 269,030 |
| 20th Aug 2026 (Thu) | 89.255 | 89.89 | 88.371 | 88.95 | 391,039 |
| 19th Aug 2026 (Wed) | 91.365 | 91.64 | 89.40 | 90.25 | 212,783 |
| 18th Aug 2026 (Tue) | 91.34 | 91.80 | 90.24 | 90.65 | 267,002 |
| 17th Aug 2026 (Mon) | 94.625 | 95.02 | 93.71 | 93.84 | 279,500 |
| 14th Aug 2026 (Fri) | 94.76 | 94.99 | 93.45 | 94.15 | 175,326 |
| 13th Aug 2026 (Thu) | 92.645 | 94.90 | 92.43 | 94.43 | 324,984 |
| 12th Aug 2026 (Wed) | 93.20 | 93.23 | 92.14 | 92.32 | 324,347 |
| 11th Aug 2026 (Tue) | 92.24 | 92.245 | 90.37 | 90.98 | 237,456 |
| 10th Aug 2026 (Mon) | 92.05 | 92.57 | 91.54 | 91.63 | 295,490 |
| 7th Aug 2026 (Fri) | 91.50 | 92.35 | 90.57 | 92.21 | 365,481 |
| 6th Aug 2026 (Thu) | 89.09 | 91.30 | 88.59 | 90.13 | 348,211 |
| 5th Aug 2026 (Wed) | 93.13 | 93.69 | 90.73 | 90.80 | 413,175 |
| 4th Aug 2026 (Tue) | 88.68 | 92.875 | 88.47 | 92.46 | 382,083 |
| 3rd Aug 2026 (Mon) | 83.78 | 86.92 | 83.20 | 86.62 | 256,787 |
| 31st Jul 2026 (Fri) | 84.69 | 85.565 | 81.85 | 83.67 | 588,650 |
| 30th Jul 2026 (Thu) | 80.60 | 83.00 | 80.29 | 82.68 | 541,998 |
| 29th Jul 2026 (Wed) | 80.87 | 81.93 | 77.45 | 77.58 | 542,132 |