| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.06 | 92.03 | 89.73 | 92.05 | 248,014 |
| 19th May 2026 (Tue) | 88.73 | 90.28 | 87.52 | 89.13 | 241,580 |
| 18th May 2026 (Mon) | 91.71 | 91.78 | 88.495 | 90.20 | 497,538 |
| 15th May 2026 (Fri) | 91.33 | 92.55 | 90.20 | 91.03 | 376,820 |
| 14th May 2026 (Thu) | 92.58 | 94.45 | 92.48 | 93.90 | 342,206 |
| 13th May 2026 (Wed) | 91.38 | 93.01 | 90.11 | 92.55 | 256,472 |
| 12th May 2026 (Tue) | 90.94 | 91.44 | 87.98 | 90.69 | 310,797 |
| 11th May 2026 (Mon) | 91.53 | 92.60 | 91.16 | 92.26 | 182,532 |
| 8th May 2026 (Fri) | 88.90 | 91.71 | 88.83 | 91.72 | 362,315 |
| 7th May 2026 (Thu) | 88.10 | 89.26 | 86.89 | 87.66 | 812,622 |
| 6th May 2026 (Wed) | 85.94 | 87.92 | 85.64 | 87.85 | 553,239 |
| 5th May 2026 (Tue) | 83.51 | 84.69 | 83.45 | 84.39 | 335,510 |
| 4th May 2026 (Mon) | 82.72 | 83.22 | 81.35 | 82.28 | 413,458 |
| 1st May 2026 (Fri) | 81.44 | 83.05 | 81.32 | 82.60 | 387,632 |
| 30th Apr 2026 (Thu) | 80.52 | 81.29 | 78.65 | 81.05 | 305,095 |
| 29th Apr 2026 (Wed) | 78.90 | 79.65 | 78.43 | 79.64 | 350,491 |
| 28th Apr 2026 (Tue) | 78.61 | 79.16 | 77.77 | 78.67 | 278,158 |
| 27th Apr 2026 (Mon) | 80.07 | 80.33 | 79.44 | 80.29 | 292,933 |
| 24th Apr 2026 (Fri) | 78.945 | 80.37 | 78.52 | 80.24 | 444,940 |
| 23rd Apr 2026 (Thu) | 77.79 | 78.58 | 75.96 | 77.30 | 456,391 |
| 22nd Apr 2026 (Wed) | 77.03 | 78.24 | 76.65 | 78.18 | 333,142 |
| 21st Apr 2026 (Tue) | 76.60 | 77.01 | 75.19 | 75.67 | 462,058 |
| 20th Apr 2026 (Mon) | 76.54 | 76.68 | 75.26 | 76.27 | 224,793 |
| 17th Apr 2026 (Fri) | 76.00 | 77.025 | 75.64 | 76.73 | 376,762 |
| 16th Apr 2026 (Thu) | 74.56 | 75.23 | 73.64 | 74.80 | 220,783 |
| 15th Apr 2026 (Wed) | 72.24 | 74.15 | 72.02 | 74.11 | 275,054 |
| 14th Apr 2026 (Tue) | 70.46 | 72.11 | 70.26 | 72.10 | 705,773 |
| 13th Apr 2026 (Mon) | 67.89 | 69.64 | 67.54 | 69.59 | 221,396 |
| 10th Apr 2026 (Fri) | 68.365 | 68.77 | 67.87 | 68.19 | 561,821 |
| 9th Apr 2026 (Thu) | 67.09 | 68.10 | 66.45 | 68.01 | 366,660 |
| 8th Apr 2026 (Wed) | 67.69 | 67.94 | 66.295 | 67.08 | 420,771 |
| 7th Apr 2026 (Tue) | 62.72 | 63.43 | 61.20 | 63.39 | 449,885 |
| 6th Apr 2026 (Mon) | 62.86 | 63.78 | 62.545 | 63.35 | 302,938 |
| 3rd Apr 2026 (Fri) | 60.26 | 62.80 | 59.82 | 62.60 | 489,910 |
| 2nd Apr 2026 (Thu) | 60.26 | 62.80 | 59.82 | 62.60 | 489,910 |
| 1st Apr 2026 (Wed) | 61.90 | 63.21 | 61.71 | 62.49 | 342,691 |
| 31st Mar 2026 (Tue) | 58.38 | 61.25 | 58.35 | 61.00 | 367,407 |
| 30th Mar 2026 (Mon) | 59.02 | 59.15 | 56.60 | 57.16 | 305,624 |
| 27th Mar 2026 (Fri) | 59.77 | 59.82 | 57.84 | 58.05 | 530,351 |
| 26th Mar 2026 (Thu) | 62.33 | 62.76 | 60.38 | 60.43 | 355,482 |
| 25th Mar 2026 (Wed) | 63.74 | 64.24 | 63.04 | 63.43 | 183,552 |
| 24th Mar 2026 (Tue) | 62.84 | 63.50 | 62.25 | 62.64 | 304,109 |
| 23rd Mar 2026 (Mon) | 64.075 | 65.05 | 63.15 | 63.58 | 453,961 |