Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Price

Price $62.55 on 03-04-2026 at 22:47:29
Change $0.06 0.1%
Buy $62.56
Sell $62.55
Last Trade: -
Day's Volume: 489,910
Last Close: $62.60
Open: $60.26
ISIN: US74347R2067
Day's Range $59.82 - $62.80
52wk Range: $57.84 - $153.32
Market Capitalisation: $N/A
VWAP: $61.38749
Shares in Issue: N/A

Proshares Ultra (QLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.26 62.80 59.82 62.60 489,910
2nd Apr 2026 (Thu) 60.26 62.80 59.82 62.60 489,910
1st Apr 2026 (Wed) 61.90 63.21 61.71 62.49 342,691
31st Mar 2026 (Tue) 58.38 61.25 58.35 61.00 367,407
30th Mar 2026 (Mon) 59.02 59.15 56.60 57.16 305,624
27th Mar 2026 (Fri) 59.77 59.82 57.84 58.05 530,351
26th Mar 2026 (Thu) 62.33 62.76 60.38 60.43 355,482
25th Mar 2026 (Wed) 63.74 64.24 63.04 63.43 183,552
24th Mar 2026 (Tue) 62.84 63.50 62.25 62.64 304,109
23rd Mar 2026 (Mon) 64.075 65.05 63.15 63.58 453,961
20th Mar 2026 (Fri) 64.09 64.10 61.38 62.13 269,474
19th Mar 2026 (Thu) 63.77 65.12 63.28 64.53 295,302
18th Mar 2026 (Wed) 66.39 66.73 64.90 64.95 240,580
17th Mar 2026 (Tue) 66.80 67.40 66.53 66.85 172,895
16th Mar 2026 (Mon) 66.12 66.96 65.92 66.19 170,048
13th Mar 2026 (Fri) 66.07 66.92 64.51 64.76 307,351
12th Mar 2026 (Thu) 66.78 67.06 65.53 65.58 258,379
11th Mar 2026 (Wed) 68.19 68.93 67.34 67.90 208,552
10th Mar 2026 (Tue) 68.01 69.11 67.46 67.91 246,277
9th Mar 2026 (Mon) 64.94 68.26 64.37 67.94 287,842
6th Mar 2026 (Fri) 66.31 67.57 65.88 66.19 244,483
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered