| Price | $68.62 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $2.58 3.91% |
| Buy | $68.65 |
| Sell | $68.61 |
| Last Trade: | Buy 13.00 at $68.62 |
| Day's Volume: | 502,901 |
| Last Close: | $68.79 |
| Open: | $66.68 |
| ISIN: | US74347R2067 |
| Day's Range | $66.42 - $69.17 |
| 52wk Range: | $63.19 - $153.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.07473 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $68.62 | Ordinary |
17:39:36 - 06-Feb-26 |
| Buy* | 12 | $68.60 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Ordinary |
17:32:11 - 06-Feb-26 |
| Buy* | 5 | $68.60 | Ordinary |
17:31:59 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Ordinary |
17:31:56 - 06-Feb-26 |
| Buy* | 1 | $68.629 | Ordinary |
17:29:32 - 06-Feb-26 |
| Sell* | 2 | $68.61 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 46 | $68.60 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 5 | $68.60 | Ordinary |
17:27:22 - 06-Feb-26 |
