| Price | $136.66 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $1.70 1.26% |
| Buy | $136.67 |
| Sell | $136.58 |
| Last Trade: | Buy 12.00 at $136.66 |
| Day's Volume: | 214,196 |
| Last Close: | $136.72 |
| Open: | $135.80 |
| ISIN: | US74347R2067 |
| Day's Range | $135.12 - $137.01 |
| 52wk Range: | $98.55 - $136.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.22463 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $136.66 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 15 | $136.66 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 1 | $136.58 | Ordinary |
17:39:35 - 19-Sep-25 |
| Sell* | 1 | $136.58 | Ordinary |
17:39:35 - 19-Sep-25 |
| Sell* | 2 | $136.58 | Ordinary |
17:39:23 - 19-Sep-25 |
| Sell* | 2 | $136.58 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 1 | $136.67 | Ordinary |
17:34:04 - 19-Sep-25 |
| Sell* | 1 | $136.58 | Ordinary |
17:30:58 - 19-Sep-25 |
| Buy* | 3 | $136.57 | Ordinary |
17:29:44 - 19-Sep-25 |
| Sell* | 1 | $136.71 | Ordinary |
17:28:11 - 19-Sep-25 |
