| Price | $70.36 on 12-12-2025 at 22:39:15 |
|---|---|
| Change | $-2.82 -3.85% |
| Buy | $70.37 |
| Sell | $70.35 |
| Last Trade: | Sell 3.00 at $70.36 |
| Day's Volume: | 593,083 |
| Last Close: | $70.34 |
| Open: | $72.325 |
| ISIN: | US74347R2067 |
| Day's Range | $69.84 - $72.67 |
| 52wk Range: | $63.19 - $153.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.9766 |
| Shares in Issue: | N/A |
Proshares Ultra (QLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 48 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 2 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 2 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 28 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
17:34:09 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Ordinary |
17:34:07 - 12-Dec-25 |
| Buy* | 4 | $70.34 | Ordinary |
17:34:05 - 12-Dec-25 |
