Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.38 33.57 33.38 33.54 1,131
9th Jul 2026 (Thu) 33.32 33.469 33.24 33.4397 406
8th Jul 2026 (Wed) 32.92 33.04 32.73 33.0457 1,638
7th Jul 2026 (Tue) 33.04 33.13 32.88 32.999 849
6th Jul 2026 (Mon) 33.39 33.48 33.37 33.42 17,194
3rd Jul 2026 (Fri) 33.47 33.47 33.10 33.10 0
2nd Jul 2026 (Thu) 33.47 33.56 32.94 33.10 3,238
1st Jul 2026 (Wed) 33.66 33.66 33.50 33.47 6,795
30th Jun 2026 (Tue) 33.669 33.799 33.629 33.7859 2,244
29th Jun 2026 (Mon) 33.14 33.43 33.14 33.42 3,670
26th Jun 2026 (Fri) 32.89 33.04 32.89 32.87 36
25th Jun 2026 (Thu) 32.97 33.24 32.97 33.14 863
24th Jun 2026 (Wed) 33.18 33.18 32.85 32.92 5,022
23rd Jun 2026 (Tue) 33.21 33.28 33.011 33.05 4,863
22nd Jun 2026 (Mon) 33.95 33.95 33.66 33.70 13,924
19th Jun 2026 (Fri) 33.82 33.83 33.77 33.83 13,221
18th Jun 2026 (Thu) 33.82 33.83 33.77 33.83 13,221
17th Jun 2026 (Wed) 33.82 33.82 33.76 33.795 700
16th Jun 2026 (Tue) 33.77 33.785 33.77 33.795 110
15th Jun 2026 (Mon) 33.79 33.80 33.79 33.81 5,902
12th Jun 2026 (Fri) 33.78 33.79 33.78 33.765 6
11th Jun 2026 (Thu) 33.70 33.76 33.70 33.7401 250
10th Jun 2026 (Wed) 33.67 33.67 33.67 33.705 254
9th Jun 2026 (Tue) 33.74 33.74 33.74 33.74 0
8th Jun 2026 (Mon) 33.74 33.74 33.72 33.7401 201
5th Jun 2026 (Fri) 33.72 33.73 33.65 33.6804 0
4th Jun 2026 (Thu) 33.80 33.80 33.72 33.74 3,572
3rd Jun 2026 (Wed) 33.71 33.715 33.71 33.715 102
2nd Jun 2026 (Tue) 33.701 33.701 33.7002 33.7002 60
1st Jun 2026 (Mon) 33.701 33.701 33.701 33.71 672
29th May 2026 (Fri) 33.68 33.75 33.68 33.725 6,231
28th May 2026 (Thu) 33.68 33.68 33.68 33.705 7
27th May 2026 (Wed) 33.67 33.685 33.67 33.69 204
26th May 2026 (Tue) 33.68 33.68 33.68 33.685 200
25th May 2026 (Mon) 33.66 33.66 33.66 33.66 2,620
22nd May 2026 (Fri) 33.66 33.66 33.66 33.66 2,620
21st May 2026 (Thu) 33.62 33.645 33.62 33.645 26
20th May 2026 (Wed) 33.62 33.62 33.62 33.635 0
19th May 2026 (Tue) 33.581 33.60 33.58 33.58 1,511
18th May 2026 (Mon) 33.59 33.59 33.59 33.6084 1
15th May 2026 (Fri) 33.62 33.62 33.58 33.59 937
14th May 2026 (Thu) 33.59 33.59 33.59 33.59 1
13th May 2026 (Wed) 33.58 33.59 33.57 33.59 3,944
12th May 2026 (Tue) 33.54 33.57 33.52 33.55 6,223
11th May 2026 (Mon) 33.55 33.56 33.55 33.55 889
FTSE 100 Latest
Value10,497.29
Change24.84