Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.23 34.24 34.09 34.1551 4,335
25th Sep 2026 (Fri) 34.27 34.44 34.27 34.4084 218
24th Sep 2026 (Thu) 34.15 34.29 34.15 34.30 100
23rd Sep 2026 (Wed) 34.32 34.32 34.23 34.32 5,134
22nd Sep 2026 (Tue) 34.36 34.51 34.36 34.51 4,603
21st Sep 2026 (Mon) 33.84 34.31 33.84 34.31 291
18th Sep 2026 (Fri) 33.52 33.52 33.52 33.648 102
17th Sep 2026 (Thu) 33.38 33.47 33.38 33.48 1,826
16th Sep 2026 (Wed) 33.06 33.06 33.06 33.086 270
15th Sep 2026 (Tue) 33.14 33.16 33.10 33.11 6,920
14th Sep 2026 (Mon) 33.32 33.34 33.32 33.24 453
11th Sep 2026 (Fri) 33.50 33.52 33.40 33.4349 4,998
10th Sep 2026 (Thu) 33.22 33.29 33.22 33.2401 7
9th Sep 2026 (Wed) 33.51 33.51 33.50 33.4802 4
8th Sep 2026 (Tue) 33.45 33.56 33.45 33.5199 533
7th Sep 2026 (Mon) 33.65 33.65 33.55 33.5776 458
4th Sep 2026 (Fri) 33.65 33.65 33.55 33.5776 458
3rd Sep 2026 (Thu) 33.39 33.60 33.39 33.52 1,759
2nd Sep 2026 (Wed) 33.21 33.29 33.18 33.2501 10,314
1st Sep 2026 (Tue) 33.25 33.29 33.25 33.1854 3
31st Aug 2026 (Mon) 33.44 33.45 33.38 33.50 923
28th Aug 2026 (Fri) 33.54 33.54 33.44 33.4551 0
27th Aug 2026 (Thu) 33.47 33.539 33.47 33.64 1,600
26th Aug 2026 (Wed) 33.24 33.24 33.24 33.2689 42
25th Aug 2026 (Tue) 33.32 33.32 33.19 33.245 200
24th Aug 2026 (Mon) 33.02 33.18 33.02 33.105 298
21st Aug 2026 (Fri) 33.23 33.37 33.23 33.3216 500
20th Aug 2026 (Thu) 33.26 33.31 33.26 33.27 523
19th Aug 2026 (Wed) 33.57 33.57 33.42 33.3789 4,975
18th Aug 2026 (Tue) 33.50 33.50 33.50 33.46 163
17th Aug 2026 (Mon) 33.77 33.81 33.76 33.82 1,458
14th Aug 2026 (Fri) 33.81 33.81 33.81 33.84 53
13th Aug 2026 (Thu) 33.54 33.88 33.54 33.85 8,755
12th Aug 2026 (Wed) 33.60 33.67 33.51 33.6085 103
11th Aug 2026 (Tue) 33.68 33.68 33.45 33.46 393
10th Aug 2026 (Mon) 33.53 33.53 33.51 33.52 4,399
7th Aug 2026 (Fri) 33.38 33.58 33.38 33.57 947
6th Aug 2026 (Thu) 33.29 33.34 33.29 33.30 451
5th Aug 2026 (Wed) 33.55 33.55 33.43 33.34 128
4th Aug 2026 (Tue) 33.22 33.54 33.22 33.458 13,910
3rd Aug 2026 (Mon) 32.36 32.88 32.35 32.80 1,345
31st Jul 2026 (Fri) 32.38 32.47 32.24 32.44 1,061
30th Jul 2026 (Thu) 32.15 32.35 32.14 32.28 1,027
29th Jul 2026 (Wed) 31.99 32.00 31.72 31.5699 377
FTSE 100 Latest
Value10,684.88
Change-10.37