Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.62 33.62 33.62 33.635 0
19th May 2026 (Tue) 33.581 33.60 33.58 33.58 1,511
18th May 2026 (Mon) 33.59 33.59 33.59 33.6084 1
15th May 2026 (Fri) 33.62 33.62 33.58 33.59 937
14th May 2026 (Thu) 33.59 33.59 33.59 33.59 1
13th May 2026 (Wed) 33.58 33.59 33.57 33.59 3,944
12th May 2026 (Tue) 33.54 33.57 33.52 33.55 6,223
11th May 2026 (Mon) 33.55 33.56 33.55 33.55 889
8th May 2026 (Fri) 33.53 33.54 33.53 33.545 1,772
7th May 2026 (Thu) 33.49 33.53 33.49 33.4905 200
6th May 2026 (Wed) 33.46 33.50 33.46 33.47 1,589
5th May 2026 (Tue) 33.41 33.41 33.40 33.41 103
4th May 2026 (Mon) 33.38 33.38 33.34 33.35 507
1st May 2026 (Fri) 33.36 33.361 33.36 33.36 415
30th Apr 2026 (Thu) 33.24 33.31 33.24 33.32 526
29th Apr 2026 (Wed) 33.18 33.18 33.18 33.225 155
28th Apr 2026 (Tue) 33.18 33.18 33.17 33.17 206
27th Apr 2026 (Mon) 33.21 33.21 33.21 33.24 100
24th Apr 2026 (Fri) 33.18 33.19 33.18 33.19 272
23rd Apr 2026 (Thu) 33.115 33.115 33.06 33.055 0
22nd Apr 2026 (Wed) 33.10 33.12 33.10 33.11 303
21st Apr 2026 (Tue) 33.03 33.05 33.00 32.9825 710
20th Apr 2026 (Mon) 33.02 33.05 33.02 33.0201 109
17th Apr 2026 (Fri) 33.06 33.11 33.04 33.0552 5,800
16th Apr 2026 (Thu) 32.93 32.94 32.91 32.94 1,285
15th Apr 2026 (Wed) 32.79 32.79 32.79 32.875 0
14th Apr 2026 (Tue) 32.74 32.74 32.74 32.7753 330
13th Apr 2026 (Mon) 32.35 32.53 32.35 32.57 842
10th Apr 2026 (Fri) 32.39 32.39 32.36 32.385 694
9th Apr 2026 (Thu) 32.23 32.29 32.23 32.3749 1,738
8th Apr 2026 (Wed) 32.21 32.22 32.14 32.2062 1,067
7th Apr 2026 (Tue) 31.47 31.56 31.47 31.6596 200
6th Apr 2026 (Mon) 31.69 31.73 31.64 31.683 4,211
3rd Apr 2026 (Fri) 31.46 31.47 31.421 31.5666 853
2nd Apr 2026 (Thu) 31.46 31.47 31.421 31.5666 853
1st Apr 2026 (Wed) 31.61 31.61 31.54 31.5411 718
31st Mar 2026 (Tue) 30.94 31.23 30.89 31.245 300
30th Mar 2026 (Mon) 30.74 30.79 30.49 30.55 200
27th Mar 2026 (Fri) 30.97 30.97 30.70 30.71 1,973
26th Mar 2026 (Thu) 31.44 31.44 31.17 31.11 298
25th Mar 2026 (Wed) 31.60 31.68 31.551 31.57 6,817
24th Mar 2026 (Tue) 31.43 31.55 31.41 31.4511 1,603
23rd Mar 2026 (Mon) 31.62 31.74 31.53 31.57 600
FTSE 100 Latest
Value10,443.47
Change11.13