| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.87 | 29.93 | 29.84 | 29.8917 | 1,392 |
| 17th Jul 2025 (Thu) | 29.89 | 29.94 | 29.87 | 29.93 | 1,711 |
| 16th Jul 2025 (Wed) | 29.74 | 29.809 | 29.74 | 29.77 | 390 |
| 15th Jul 2025 (Tue) | 29.879 | 29.879 | 29.79 | 29.81 | 200 |
| 14th Jul 2025 (Mon) | 29.65 | 29.79 | 29.65 | 29.79 | 972 |
| 11th Jul 2025 (Fri) | 29.74 | 29.935 | 29.67 | 29.67 | 6,249 |
| 10th Jul 2025 (Thu) | 29.77 | 29.78 | 29.70 | 29.73 | 27,558 |
| 9th Jul 2025 (Wed) | 29.71 | 29.97 | 29.71 | 29.78 | 730 |
| 8th Jul 2025 (Tue) | 29.66 | 29.86 | 29.60 | 29.60 | 1,767 |
| 7th Jul 2025 (Mon) | 29.68 | 29.68 | 29.59 | 29.631 | 4,432 |
| 4th Jul 2025 (Fri) | 29.60 | 29.70 | 29.60 | 29.70 | 42 |
| 3rd Jul 2025 (Thu) | 29.60 | 29.70 | 29.60 | 29.70 | 42 |
| 2nd Jul 2025 (Wed) | 29.51 | 29.63 | 29.51 | 29.63 | 1,900 |
| 1st Jul 2025 (Tue) | 29.57 | 30.05 | 29.47 | 29.51 | 9,377 |
| 30th Jun 2025 (Mon) | 29.57 | 29.65 | 29.51 | 29.57 | 15,855 |
| 27th Jun 2025 (Fri) | 29.52 | 29.55 | 29.38 | 29.53 | 8,444 |
| 26th Jun 2025 (Thu) | 29.41 | 29.49 | 29.36 | 29.48 | 7,838 |
| 25th Jun 2025 (Wed) | 29.34 | 29.34 | 29.29 | 29.27 | 4,126 |
| 24th Jun 2025 (Tue) | 29.18 | 29.28 | 29.17 | 29.27 | 11,526 |
| 23rd Jun 2025 (Mon) | 28.82 | 29.01 | 28.75 | 29.01 | 24,575 |
| 20th Jun 2025 (Fri) | 29.00 | 29.00 | 28.72 | 28.83 | 10,371 |
| 19th Jun 2025 (Thu) | 28.92 | 29.08 | 28.90 | 28.9205 | 9,181 |
| 18th Jun 2025 (Wed) | 28.92 | 29.08 | 28.90 | 28.9205 | 9,181 |
| 17th Jun 2025 (Tue) | 29.01 | 29.11 | 28.85 | 28.895 | 34,568 |
| 16th Jun 2025 (Mon) | 29.14 | 29.25 | 29.14 | 29.23 | 6,971 |
| 13th Jun 2025 (Fri) | 28.81 | 29.10 | 28.75 | 28.79 | 8,251 |
| 12th Jun 2025 (Thu) | 29.20 | 29.23 | 29.13 | 29.13 | 4,237 |
| 11th Jun 2025 (Wed) | 29.25 | 29.32 | 29.03 | 29.13 | 1,421 |
| 10th Jun 2025 (Tue) | 29.09 | 29.21 | 28.98 | 29.2063 | 6,571 |
| 9th Jun 2025 (Mon) | 29.00 | 29.08 | 28.95 | 29.00 | 2,193 |
| 6th Jun 2025 (Fri) | 29.01 | 29.07 | 28.92 | 29.02 | 9,324 |
| 5th Jun 2025 (Thu) | 28.95 | 29.13 | 28.68 | 28.68 | 2,110 |
| 4th Jun 2025 (Wed) | 28.91 | 28.97 | 28.82 | 28.96 | 3,811 |
| 3rd Jun 2025 (Tue) | 28.66 | 28.92 | 28.66 | 28.91 | 9,190 |
| 2nd Jun 2025 (Mon) | 28.42 | 28.61 | 28.42 | 28.6239 | 3,121 |
| 30th May 2025 (Fri) | 28.38 | 28.51 | 28.18 | 28.51 | 11,026 |
| 29th May 2025 (Thu) | 28.64 | 28.66 | 28.43 | 28.47 | 5,413 |
| 28th May 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.61 | 429 |
| 27th May 2025 (Tue) | 28.33 | 28.60 | 28.33 | 28.51 | 4,388 |
| 26th May 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 24th May 2025 (Sat) | 28.09 | 28.09 | 28.05 | 28.09 | 6,529 |
| 23rd May 2025 (Fri) | 28.09 | 28.09 | 28.05 | 28.06 | 6,529 |
| 22nd May 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 21st May 2025 (Wed) | 28.63 | 28.63 | 28.32 | 28.32 | 3,637 |
| 20th May 2025 (Tue) | 28.48 | 28.48 | 28.47 | 28.48 | 3,010 |
| 19th May 2025 (Mon) | 28.67 | 28.67 | 28.56 | 28.67 | 6,408 |