| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.46 | 31.47 | 31.421 | 31.5666 | 853 |
| 2nd Apr 2026 (Thu) | 31.46 | 31.47 | 31.421 | 31.5666 | 853 |
| 1st Apr 2026 (Wed) | 31.61 | 31.61 | 31.54 | 31.5411 | 718 |
| 31st Mar 2026 (Tue) | 30.94 | 31.23 | 30.89 | 31.245 | 300 |
| 30th Mar 2026 (Mon) | 30.74 | 30.79 | 30.49 | 30.55 | 200 |
| 27th Mar 2026 (Fri) | 30.97 | 30.97 | 30.70 | 30.71 | 1,973 |
| 26th Mar 2026 (Thu) | 31.44 | 31.44 | 31.17 | 31.11 | 298 |
| 25th Mar 2026 (Wed) | 31.60 | 31.68 | 31.551 | 31.57 | 6,817 |
| 24th Mar 2026 (Tue) | 31.43 | 31.55 | 31.41 | 31.4511 | 1,603 |
| 23rd Mar 2026 (Mon) | 31.62 | 31.74 | 31.53 | 31.57 | 600 |
| 20th Mar 2026 (Fri) | 31.46 | 31.51 | 31.28 | 31.35 | 100 |
| 19th Mar 2026 (Thu) | 31.51 | 31.64 | 31.51 | 31.64 | 309 |
| 18th Mar 2026 (Wed) | 31.91 | 31.91 | 31.69 | 31.69 | 570 |
| 17th Mar 2026 (Tue) | 32.00 | 32.00 | 31.91 | 31.9806 | 500 |
| 16th Mar 2026 (Mon) | 31.87 | 31.94 | 31.85 | 31.92 | 1,200 |
| 13th Mar 2026 (Fri) | 31.67 | 31.67 | 31.63 | 31.603 | 252 |
| 12th Mar 2026 (Thu) | 31.78 | 31.78 | 31.67 | 31.67 | 300 |
| 11th Mar 2026 (Wed) | 32.06 | 32.06 | 31.93 | 31.97 | 300 |
| 10th Mar 2026 (Tue) | 31.98 | 32.05 | 31.92 | 31.92 | 1,701 |
| 9th Mar 2026 (Mon) | 31.54 | 31.95 | 31.54 | 31.95 | 678 |
| 6th Mar 2026 (Fri) | 31.82 | 31.82 | 31.75 | 31.75 | 0 |
| 5th Mar 2026 (Thu) | 31.92 | 31.95 | 31.84 | 31.9874 | 33 |
| 4th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.0603 | 301 |
| 3rd Mar 2026 (Tue) | 31.82 | 31.82 | 31.76 | 31.76 | 0 |
| 2nd Mar 2026 (Mon) | 31.96 | 31.97 | 31.96 | 31.9891 | 305 |
| 27th Feb 2026 (Fri) | 31.79 | 31.91 | 31.79 | 31.91 | 0 |
| 26th Feb 2026 (Thu) | 31.88 | 31.94 | 31.88 | 31.9805 | 1,133 |
| 25th Feb 2026 (Wed) | 31.73 | 32.1304 | 31.73 | 32.1304 | 0 |
| 24th Feb 2026 (Tue) | 31.73 | 31.92 | 31.73 | 31.92 | 0 |
| 23rd Feb 2026 (Mon) | 31.73 | 31.77 | 31.73 | 31.77 | 328 |
| 20th Feb 2026 (Fri) | 31.90 | 31.96 | 31.87 | 31.87 | 993 |
| 19th Feb 2026 (Thu) | 31.75 | 31.85 | 31.74 | 31.85 | 7,827 |
| 18th Feb 2026 (Wed) | 31.80 | 31.93 | 31.80 | 31.82 | 2,456 |
| 17th Feb 2026 (Tue) | 31.53 | 31.74 | 31.53 | 31.70 | 364 |
| 16th Feb 2026 (Mon) | 31.81 | 31.81 | 31.68 | 31.68 | 1,197 |
| 13th Feb 2026 (Fri) | 31.81 | 31.81 | 31.68 | 31.68 | 1,197 |
| 12th Feb 2026 (Thu) | 32.01 | 32.02 | 31.73 | 31.73 | 400 |
| 11th Feb 2026 (Wed) | 32.04 | 32.07 | 31.95 | 31.97 | 463 |
| 10th Feb 2026 (Tue) | 32.04 | 32.04 | 31.92 | 31.92 | 200 |
| 9th Feb 2026 (Mon) | 31.73 | 32.01 | 31.73 | 32.0143 | 216 |
| 6th Feb 2026 (Fri) | 31.65 | 31.85 | 31.65 | 31.86 | 500 |
| 5th Feb 2026 (Thu) | 31.62 | 31.62 | 31.49 | 31.49 | 701 |