| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.65 | 31.85 | 31.65 | 31.86 | 500 |
| 5th Feb 2026 (Thu) | 31.62 | 31.62 | 31.49 | 31.49 | 701 |
| 4th Feb 2026 (Wed) | 31.88 | 31.88 | 31.59 | 31.68 | 827 |
| 3rd Feb 2026 (Tue) | 32.03 | 32.03 | 31.86 | 31.96 | 681 |
| 2nd Feb 2026 (Mon) | 32.09 | 32.20 | 32.06 | 32.18 | 783 |
| 30th Jan 2026 (Fri) | 32.14 | 32.16 | 32.04 | 32.10 | 252 |
| 29th Jan 2026 (Thu) | 32.02 | 32.17 | 32.02 | 32.17 | 5 |
| 28th Jan 2026 (Wed) | 32.26 | 32.26 | 32.21 | 32.22 | 230 |
| 27th Jan 2026 (Tue) | 32.20 | 32.23 | 32.19 | 32.22 | 493 |
| 26th Jan 2026 (Mon) | 32.14 | 32.18 | 32.14 | 32.17 | 234 |
| 23rd Jan 2026 (Fri) | 32.11 | 32.13 | 32.11 | 32.13 | 1,433 |
| 22nd Jan 2026 (Thu) | 32.04 | 32.06 | 31.99 | 32.02 | 4,402 |
| 21st Jan 2026 (Wed) | 31.74 | 32.00 | 31.74 | 31.97 | 824 |
| 20th Jan 2026 (Tue) | 31.76 | 31.84 | 31.70 | 31.72 | 4,410 |
| 19th Jan 2026 (Mon) | 32.07 | 32.07 | 31.99 | 32.01 | 2,220 |
| 16th Jan 2026 (Fri) | 32.07 | 32.07 | 31.99 | 32.01 | 2,220 |
| 15th Jan 2026 (Thu) | 32.09 | 32.13 | 32.02 | 31.99 | 729 |
| 14th Jan 2026 (Wed) | 31.87 | 31.92 | 31.85 | 31.95 | 782 |
| 13th Jan 2026 (Tue) | 32.09 | 32.09 | 32.065 | 32.0854 | 1,541 |
| 12th Jan 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.0854 | 673 |
| 9th Jan 2026 (Fri) | 31.98 | 32.08 | 31.96 | 32.11 | 414 |
| 8th Jan 2026 (Thu) | 31.93 | 31.93 | 31.91 | 31.9398 | 881 |
| 7th Jan 2026 (Wed) | 31.97 | 32.08 | 31.97 | 32.03 | 18,386 |
| 6th Jan 2026 (Tue) | 31.91 | 31.99 | 31.91 | 31.9601 | 4,615 |
| 5th Jan 2026 (Mon) | 31.91 | 31.91 | 31.88 | 31.86 | 4,038 |
| 2nd Jan 2026 (Fri) | 31.87 | 31.87 | 31.77 | 31.77 | 507 |
| 1st Jan 2026 (Thu) | 31.87 | 31.88 | 31.87 | 31.8395 | 456 |
| 31st Dec 2025 (Wed) | 31.87 | 31.88 | 31.87 | 31.8395 | 456 |
| 30th Dec 2025 (Tue) | 31.91 | 31.97 | 31.89 | 31.89 | 500 |
| 29th Dec 2025 (Mon) | 31.91 | 31.979 | 31.89 | 31.96 | 1,139 |
| 26th Dec 2025 (Fri) | 31.97 | 31.97 | 31.94 | 31.9495 | 436 |
| 25th Dec 2025 (Thu) | 31.92 | 31.96 | 31.92 | 31.95 | 4,634 |
| 24th Dec 2025 (Wed) | 31.92 | 31.96 | 31.92 | 31.95 | 4,634 |
| 23rd Dec 2025 (Tue) | 31.84 | 31.91 | 31.84 | 31.89 | 3,846 |
| 22nd Dec 2025 (Mon) | 31.83 | 31.90 | 31.82 | 31.88 | 1,694 |
| 19th Dec 2025 (Fri) | 31.71 | 31.74 | 31.69 | 31.72 | 4,944 |
| 18th Dec 2025 (Thu) | 31.53 | 31.62 | 31.52 | 31.59 | 1,266 |
| 17th Dec 2025 (Wed) | 31.58 | 31.58 | 31.345 | 31.34 | 1,026 |
| 16th Dec 2025 (Tue) | 31.53 | 31.59 | 31.51 | 31.59 | 2,046 |
| 15th Dec 2025 (Mon) | 31.55 | 31.61 | 31.52 | 31.58 | 5,881 |
| 12th Dec 2025 (Fri) | 31.71 | 31.71 | 31.56 | 31.56 | 130 |
| 11th Dec 2025 (Thu) | 31.70 | 31.82 | 31.65 | 31.76 | 1,337 |
| 10th Dec 2025 (Wed) | 31.67 | 31.72 | 31.65 | 31.8045 | 558 |
| 9th Dec 2025 (Tue) | 31.72 | 31.72 | 31.68 | 31.68 | 422 |
| 8th Dec 2025 (Mon) | 31.74 | 31.74 | 31.67 | 31.68 | 100 |