| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.99 | 31.07 | 30.97 | 31.07 | 2,741 |
| 18th Sep 2025 (Thu) | 30.99 | 31.05 | 30.94 | 30.93 | 1,188 |
| 17th Sep 2025 (Wed) | 30.88 | 30.88 | 30.76 | 30.82 | 1,175 |
| 16th Sep 2025 (Tue) | 30.93 | 30.93 | 30.84 | 30.90 | 347 |
| 15th Sep 2025 (Mon) | 30.83 | 30.89 | 30.83 | 30.86 | 2,027 |
| 12th Sep 2025 (Fri) | 30.77 | 30.81 | 30.77 | 30.81 | 3,444 |
| 11th Sep 2025 (Thu) | 30.76 | 30.79 | 30.75 | 30.78 | 625 |
| 10th Sep 2025 (Wed) | 30.69 | 30.69 | 30.64 | 30.65 | 3,189 |
| 9th Sep 2025 (Tue) | 30.62 | 30.67 | 30.62 | 30.6394 | 3,068 |
| 8th Sep 2025 (Mon) | 30.63 | 30.65 | 30.58 | 30.62 | 748 |
| 5th Sep 2025 (Fri) | 30.66 | 30.66 | 30.49 | 30.54 | 699 |
| 4th Sep 2025 (Thu) | 30.37 | 30.40 | 30.37 | 30.49 | 825 |
| 3rd Sep 2025 (Wed) | 30.29 | 30.37 | 30.26 | 30.34 | 2,683 |
| 2nd Sep 2025 (Tue) | 30.13 | 30.17 | 30.08 | 30.26 | 1,543 |
| 1st Sep 2025 (Mon) | 30.31 | 30.31 | 30.31 | 30.31 | 11 |
| 29th Aug 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.31 | 11 |
| 28th Aug 2025 (Thu) | 30.51 | 30.53 | 30.43 | 30.52 | 1,606 |
| 27th Aug 2025 (Wed) | 30.41 | 30.44 | 30.41 | 30.46 | 2,333 |
| 26th Aug 2025 (Tue) | 30.37 | 30.43 | 30.36 | 30.39 | 1,018 |
| 25th Aug 2025 (Mon) | 30.39 | 30.42 | 30.37 | 30.37 | 1,092 |
| 22nd Aug 2025 (Fri) | 30.19 | 30.45 | 30.19 | 30.42 | 9,492 |
| 21st Aug 2025 (Thu) | 30.17 | 30.17 | 30.05 | 30.14 | 1,701 |
| 20th Aug 2025 (Wed) | 30.22 | 30.415 | 30.05 | 30.21 | 666 |
| 19th Aug 2025 (Tue) | 30.46 | 30.46 | 30.27 | 30.29 | 300 |
| 18th Aug 2025 (Mon) | 30.46 | 30.76 | 30.44 | 30.50 | 500 |
| 15th Aug 2025 (Fri) | 30.47 | 30.50 | 30.45 | 30.45 | 993 |
| 14th Aug 2025 (Thu) | 30.56 | 30.57 | 30.55 | 30.57 | 3,737 |
| 13th Aug 2025 (Wed) | 30.55 | 30.55 | 30.53 | 30.5351 | 2,800 |
| 12th Aug 2025 (Tue) | 30.45 | 30.55 | 30.45 | 30.52 | 6,312 |
| 11th Aug 2025 (Mon) | 30.42 | 30.42 | 30.33 | 30.35 | 622 |
| 8th Aug 2025 (Fri) | 30.19 | 30.39 | 30.19 | 30.34 | 400 |
| 7th Aug 2025 (Thu) | 30.31 | 30.31 | 30.13 | 30.25 | 3,155 |
| 6th Aug 2025 (Wed) | 30.01 | 30.21 | 30.01 | 30.21 | 2,450 |
| 5th Aug 2025 (Tue) | 30.17 | 30.17 | 29.97 | 30.01 | 4,130 |
| 4th Aug 2025 (Mon) | 30.02 | 30.07 | 30.00 | 30.04 | 2,005 |
| 1st Aug 2025 (Fri) | 29.85 | 29.85 | 29.69 | 29.72 | 715 |
| 31st Jul 2025 (Thu) | 30.26 | 30.26 | 30.03 | 30.0517 | 3,167 |
| 30th Jul 2025 (Wed) | 30.14 | 30.20 | 30.10 | 30.12 | 4,140 |
| 29th Jul 2025 (Tue) | 30.18 | 30.18 | 30.13 | 30.15 | 4,938 |
| 28th Jul 2025 (Mon) | 30.14 | 30.17 | 30.10 | 30.11 | 2,657 |
| 25th Jul 2025 (Fri) | 30.09 | 30.19 | 30.05 | 30.11 | 4,788 |
| 24th Jul 2025 (Thu) | 30.08 | 30.09 | 30.08 | 30.08 | 100 |
| 23rd Jul 2025 (Wed) | 29.90 | 30.00 | 29.90 | 29.9953 | 2,035 |
| 22nd Jul 2025 (Tue) | 29.90 | 29.93 | 29.90 | 29.92 | 8,470 |
| 21st Jul 2025 (Mon) | 30.02 | 30.03 | 30.00 | 30.02 | 3,369 |