| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.71 | 31.71 | 31.56 | 31.56 | 130 |
| 11th Dec 2025 (Thu) | 31.70 | 31.82 | 31.65 | 31.76 | 1,337 |
| 10th Dec 2025 (Wed) | 31.67 | 31.72 | 31.65 | 31.8045 | 558 |
| 9th Dec 2025 (Tue) | 31.72 | 31.72 | 31.68 | 31.68 | 422 |
| 8th Dec 2025 (Mon) | 31.74 | 31.74 | 31.67 | 31.68 | 100 |
| 5th Dec 2025 (Fri) | 31.74 | 31.74 | 31.69 | 31.70 | 851 |
| 4th Dec 2025 (Thu) | 31.64 | 31.65 | 31.62 | 31.64 | 3,477 |
| 3rd Dec 2025 (Wed) | 31.605 | 31.66 | 31.60 | 31.64 | 455 |
| 2nd Dec 2025 (Tue) | 31.60 | 31.62 | 31.58 | 31.60 | 3,389 |
| 1st Dec 2025 (Mon) | 31.48 | 31.55 | 31.48 | 31.58 | 801 |
| 28th Nov 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.54 | 633 |
| 27th Nov 2025 (Thu) | 31.38 | 31.46 | 31.38 | 31.40 | 1,036 |
| 26th Nov 2025 (Wed) | 31.38 | 31.46 | 31.38 | 31.40 | 2,395 |
| 25th Nov 2025 (Tue) | 31.04 | 31.32 | 31.04 | 31.30 | 3,768 |
| 24th Nov 2025 (Mon) | 30.98 | 31.19 | 30.98 | 31.17 | 1,226 |
| 21st Nov 2025 (Fri) | 30.56 | 30.85 | 30.56 | 30.80 | 101 |
| 20th Nov 2025 (Thu) | 31.24 | 31.24 | 31.23 | 30.985 | 2,530 |
| 19th Nov 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.985 | 23 |
| 18th Nov 2025 (Tue) | 30.90 | 30.95 | 30.90 | 30.93 | 586 |
| 17th Nov 2025 (Mon) | 31.215 | 31.215 | 30.96 | 31.03 | 1,564 |
| 14th Nov 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.19 | 573 |
| 13th Nov 2025 (Thu) | 31.09 | 31.09 | 31.061 | 31.11 | 111 |
| 12th Nov 2025 (Wed) | 31.33 | 31.44 | 31.311 | 31.45 | 1,136 |
| 11th Nov 2025 (Tue) | 31.38 | 31.38 | 31.38 | 31.4102 | 1,000 |
| 10th Nov 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.4457 | 272 |
| 7th Nov 2025 (Fri) | 31.03 | 31.09 | 30.94 | 31.11 | 1,674 |
| 6th Nov 2025 (Thu) | 31.25 | 31.34 | 31.18 | 31.19 | 1,074 |
| 5th Nov 2025 (Wed) | 31.45 | 31.46 | 31.45 | 31.44 | 843 |
| 4th Nov 2025 (Tue) | 31.60 | 31.60 | 31.58 | 31.58 | 0 |
| 3rd Nov 2025 (Mon) | 31.60 | 31.60 | 31.53 | 31.58 | 1,177 |
| 31st Oct 2025 (Fri) | 31.57 | 31.57 | 31.52 | 31.52 | 577 |
| 30th Oct 2025 (Thu) | 31.57 | 31.57 | 31.45 | 31.53 | 821 |
| 29th Oct 2025 (Wed) | 31.60 | 31.60 | 31.58 | 31.58 | 640 |
| 28th Oct 2025 (Tue) | 31.58 | 31.59 | 31.57 | 31.57 | 362 |
| 27th Oct 2025 (Mon) | 31.551 | 31.57 | 31.54 | 31.54 | 1,334 |
| 24th Oct 2025 (Fri) | 31.41 | 31.42 | 31.39 | 31.39 | 2,790 |
| 23rd Oct 2025 (Thu) | 31.18 | 31.28 | 31.18 | 31.27 | 2,511 |
| 22nd Oct 2025 (Wed) | 31.18 | 31.19 | 31.14 | 31.18 | 663 |
| 21st Oct 2025 (Tue) | 31.22 | 31.30 | 31.22 | 31.27 | 3,818 |
| 20th Oct 2025 (Mon) | 31.20 | 31.28 | 31.20 | 31.2848 | 2,213 |
| 17th Oct 2025 (Fri) | 30.92 | 31.07 | 30.90 | 31.0423 | 541 |
| 16th Oct 2025 (Thu) | 31.07 | 31.07 | 30.84 | 30.90 | 738 |
| 15th Oct 2025 (Wed) | 31.04 | 31.07 | 30.97 | 30.98 | 3,638 |
| 14th Oct 2025 (Tue) | 30.77 | 31.03 | 30.77 | 30.9137 | 2,001 |
| 13th Oct 2025 (Mon) | 30.94 | 31.03 | 30.94 | 31.02 | 1,856 |