Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price

Price $44.03 on 10-07-2026 at 23:40:04
Change $-0.06 -0.14%
Buy $67.43
Sell $31.87
Last Trade: Buy 1.00 at $44.07
Day's Volume: 1
Last Close: $44.0299
Open: $44.09
ISIN: US97717X1981
Day's Range $0.00 - $0.00
52wk Range: $43.9084 - $45.87
Market Capitalisation: $N/A
VWAP: $44.05
Shares in Issue: N/A

Wisdomtree U.s. (QIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.07 Automatic Execution
09:30:00 - 10-Jul-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.09 44.09 44.0299 44.0299 1
9th Jul 2026 (Thu) 44.09 44.09 44.09 44.09 82
8th Jul 2026 (Wed) 44.09 44.09 44.09 44.0699 339
7th Jul 2026 (Tue) 44.47 44.47 44.1141 44.1141 39
6th Jul 2026 (Mon) 44.47 44.47 44.3702 44.3702 11
3rd Jul 2026 (Fri) 44.47 44.47 44.3798 44.3798 0
2nd Jul 2026 (Thu) 44.47 44.47 44.3798 44.3798 3
1st Jul 2026 (Wed) 44.47 44.47 44.2844 44.2844 4
30th Jun 2026 (Tue) 44.47 44.47 44.3604 44.3604 3
29th Jun 2026 (Mon) 44.47 44.5452 44.47 44.5452 26
26th Jun 2026 (Fri) 44.47 44.5048 44.47 44.5048 67
25th Jun 2026 (Thu) 44.47 44.485 44.47 44.485 33
24th Jun 2026 (Wed) 44.47 44.6448 44.47 44.6448 20
23rd Jun 2026 (Tue) 44.47 44.48 44.47 44.4848 6
22nd Jun 2026 (Mon) 44.54 44.54 44.4197 44.4197 7
19th Jun 2026 (Fri) 44.54 44.54 44.5087 44.5087 1
18th Jun 2026 (Thu) 44.54 44.54 44.5087 44.5087 1
17th Jun 2026 (Wed) 44.54 44.54 44.395 44.395 0
16th Jun 2026 (Tue) 44.54 44.5482 44.54 44.5482 0
15th Jun 2026 (Mon) 44.54 44.54 44.5051 44.5051 38
12th Jun 2026 (Fri) 44.54 44.54 44.479 44.479 0
11th Jun 2026 (Thu) 44.54 44.54 44.54 44.505 209
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered