Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price

Price $44.10 on 21-05-2026 at 16:34:46
Change $-0.10 -0.23%
Buy $44.11
Sell $44.08
Last Trade: Sell 1.00 at $44.10
Day's Volume: 1
Last Close: $44.205
Open: $44.02
ISIN: US97717X1981
Day's Range $0.00 - $0.00
52wk Range: $43.59 - $45.89
Market Capitalisation: $N/A
VWAP: $44.10
Shares in Issue: N/A

Wisdomtree U.s. (QIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.10 Automatic Execution
09:30:00 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.02 44.20 44.02 44.205 417
19th May 2026 (Tue) 44.14 44.14 43.9434 43.9434 112
18th May 2026 (Mon) 44.14 44.14 44.14 44.124 134
15th May 2026 (Fri) 44.79 44.79 44.1451 44.1451 5
14th May 2026 (Thu) 44.79 44.79 44.4046 44.4046 38
13th May 2026 (Wed) 44.79 44.79 44.4117 44.4117 55
12th May 2026 (Tue) 44.79 44.79 44.39 44.39 15
11th May 2026 (Mon) 44.79 44.79 44.5016 44.5016 5
8th May 2026 (Fri) 44.79 44.79 44.5821 44.5821 2
7th May 2026 (Thu) 44.79 44.79 44.4251 44.4251 17
6th May 2026 (Wed) 44.79 44.79 44.588 44.588 11
5th May 2026 (Tue) 44.79 44.79 44.41 44.41 2
4th May 2026 (Mon) 44.79 44.79 44.26 44.26 3
1st May 2026 (Fri) 44.79 44.79 44.415 44.415 17
30th Apr 2026 (Thu) 44.79 44.79 44.3032 44.3032 0
29th Apr 2026 (Wed) 44.79 44.79 44.265 44.265 50
28th Apr 2026 (Tue) 44.79 44.79 44.4355 44.4355 107
27th Apr 2026 (Mon) 44.79 44.79 44.465 44.465 13
24th Apr 2026 (Fri) 44.79 44.79 44.7592 44.7592 9
23rd Apr 2026 (Thu) 44.79 44.79 44.718 44.718 13
22nd Apr 2026 (Wed) 44.79 44.805 44.79 44.805 36
21st Apr 2026 (Tue) 44.79 44.79 44.79 44.7393 530
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered