| Price | $42.05 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.34 -0.8% |
| Buy | $45.30 |
| Sell | $39.30 |
| Last Trade: | Sell 10.00 at $42.03 |
| Day's Volume: | 4,310 |
| Last Close: | $42.0692 |
| Open: | $42.08 |
| ISIN: | US97717X1981 |
| Day's Range | $42.05 - $42.15 |
| 52wk Range: | $42.31 - $45.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.10064 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (QIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.03 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 434 | $42.05 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 13 | $42.04 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 53 | $42.04 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
