| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.03 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 434 | $42.05 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 13 | $42.04 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 53 | $42.04 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,461 | $42.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $42.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |