| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.02 | 44.20 | 44.02 | 44.205 | 417 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 43.9434 | 43.9434 | 112 |
| 18th May 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.124 | 134 |
| 15th May 2026 (Fri) | 44.79 | 44.79 | 44.1451 | 44.1451 | 5 |
| 14th May 2026 (Thu) | 44.79 | 44.79 | 44.4046 | 44.4046 | 38 |
| 13th May 2026 (Wed) | 44.79 | 44.79 | 44.4117 | 44.4117 | 55 |
| 12th May 2026 (Tue) | 44.79 | 44.79 | 44.39 | 44.39 | 15 |
| 11th May 2026 (Mon) | 44.79 | 44.79 | 44.5016 | 44.5016 | 5 |
| 8th May 2026 (Fri) | 44.79 | 44.79 | 44.5821 | 44.5821 | 2 |
| 7th May 2026 (Thu) | 44.79 | 44.79 | 44.4251 | 44.4251 | 17 |
| 6th May 2026 (Wed) | 44.79 | 44.79 | 44.588 | 44.588 | 11 |
| 5th May 2026 (Tue) | 44.79 | 44.79 | 44.41 | 44.41 | 2 |
| 4th May 2026 (Mon) | 44.79 | 44.79 | 44.26 | 44.26 | 3 |
| 1st May 2026 (Fri) | 44.79 | 44.79 | 44.415 | 44.415 | 17 |
| 30th Apr 2026 (Thu) | 44.79 | 44.79 | 44.3032 | 44.3032 | 0 |
| 29th Apr 2026 (Wed) | 44.79 | 44.79 | 44.265 | 44.265 | 50 |
| 28th Apr 2026 (Tue) | 44.79 | 44.79 | 44.4355 | 44.4355 | 107 |
| 27th Apr 2026 (Mon) | 44.79 | 44.79 | 44.465 | 44.465 | 13 |
| 24th Apr 2026 (Fri) | 44.79 | 44.79 | 44.7592 | 44.7592 | 9 |
| 23rd Apr 2026 (Thu) | 44.79 | 44.79 | 44.718 | 44.718 | 13 |
| 22nd Apr 2026 (Wed) | 44.79 | 44.805 | 44.79 | 44.805 | 36 |
| 21st Apr 2026 (Tue) | 44.79 | 44.79 | 44.79 | 44.7393 | 530 |
| 20th Apr 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.865 | 49 |
| 17th Apr 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.8641 | 109 |
| 16th Apr 2026 (Thu) | 44.78 | 44.78 | 44.665 | 44.665 | 16 |
| 15th Apr 2026 (Wed) | 44.78 | 44.78 | 44.78 | 44.8134 | 173 |
| 14th Apr 2026 (Tue) | 44.76 | 44.79 | 44.62 | 44.79 | 22 |
| 13th Apr 2026 (Mon) | 44.36 | 44.717 | 44.36 | 44.717 | 3 |
| 10th Apr 2026 (Fri) | 44.36 | 44.56 | 44.36 | 44.56 | 0 |
| 9th Apr 2026 (Thu) | 44.36 | 44.6702 | 44.36 | 44.6702 | 6 |
| 8th Apr 2026 (Wed) | 44.36 | 44.6339 | 44.36 | 44.6339 | 6 |
| 7th Apr 2026 (Tue) | 44.36 | 44.5251 | 44.36 | 44.5251 | 1 |
| 6th Apr 2026 (Mon) | 44.36 | 44.4701 | 44.36 | 44.4701 | 1 |
| 3rd Apr 2026 (Fri) | 44.36 | 44.525 | 44.36 | 44.525 | 1 |
| 2nd Apr 2026 (Thu) | 44.36 | 44.525 | 44.36 | 44.525 | 1 |
| 1st Apr 2026 (Wed) | 44.36 | 44.36 | 44.3452 | 44.3452 | 2 |
| 31st Mar 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.3712 | 0 |
| 30th Mar 2026 (Mon) | 43.99 | 44.12 | 43.99 | 44.12 | 32 |
| 27th Mar 2026 (Fri) | 43.99 | 43.99 | 43.9084 | 43.9084 | 101 |
| 26th Mar 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 25th Mar 2026 (Wed) | 44.54 | 44.54 | 44.54 | 44.48 | 187 |
| 24th Mar 2026 (Tue) | 44.34 | 44.43 | 44.34 | 44.355 | 6 |
| 23rd Mar 2026 (Mon) | 44.26 | 44.4459 | 44.26 | 44.4459 | 1 |