| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.09 | 44.09 | 44.0299 | 44.0299 | 1 |
| 9th Jul 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 82 |
| 8th Jul 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.0699 | 339 |
| 7th Jul 2026 (Tue) | 44.47 | 44.47 | 44.1141 | 44.1141 | 39 |
| 6th Jul 2026 (Mon) | 44.47 | 44.47 | 44.3702 | 44.3702 | 11 |
| 3rd Jul 2026 (Fri) | 44.47 | 44.47 | 44.3798 | 44.3798 | 0 |
| 2nd Jul 2026 (Thu) | 44.47 | 44.47 | 44.3798 | 44.3798 | 3 |
| 1st Jul 2026 (Wed) | 44.47 | 44.47 | 44.2844 | 44.2844 | 4 |
| 30th Jun 2026 (Tue) | 44.47 | 44.47 | 44.3604 | 44.3604 | 3 |
| 29th Jun 2026 (Mon) | 44.47 | 44.5452 | 44.47 | 44.5452 | 26 |
| 26th Jun 2026 (Fri) | 44.47 | 44.5048 | 44.47 | 44.5048 | 67 |
| 25th Jun 2026 (Thu) | 44.47 | 44.485 | 44.47 | 44.485 | 33 |
| 24th Jun 2026 (Wed) | 44.47 | 44.6448 | 44.47 | 44.6448 | 20 |
| 23rd Jun 2026 (Tue) | 44.47 | 44.48 | 44.47 | 44.4848 | 6 |
| 22nd Jun 2026 (Mon) | 44.54 | 44.54 | 44.4197 | 44.4197 | 7 |
| 19th Jun 2026 (Fri) | 44.54 | 44.54 | 44.5087 | 44.5087 | 1 |
| 18th Jun 2026 (Thu) | 44.54 | 44.54 | 44.5087 | 44.5087 | 1 |
| 17th Jun 2026 (Wed) | 44.54 | 44.54 | 44.395 | 44.395 | 0 |
| 16th Jun 2026 (Tue) | 44.54 | 44.5482 | 44.54 | 44.5482 | 0 |
| 15th Jun 2026 (Mon) | 44.54 | 44.54 | 44.5051 | 44.5051 | 38 |
| 12th Jun 2026 (Fri) | 44.54 | 44.54 | 44.479 | 44.479 | 0 |
| 11th Jun 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.505 | 209 |
| 10th Jun 2026 (Wed) | 44.30 | 44.30 | 44.22 | 44.2342 | 405 |
| 9th Jun 2026 (Tue) | 44.33 | 44.33 | 44.2895 | 44.2895 | 1 |
| 8th Jun 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.1874 | 16 |
| 5th Jun 2026 (Fri) | 44.28 | 44.30 | 44.28 | 44.2348 | 445 |
| 4th Jun 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.4351 | 59 |
| 3rd Jun 2026 (Wed) | 44.46 | 44.46 | 44.368 | 44.368 | 20 |
| 2nd Jun 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.4623 | 312 |
| 1st Jun 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.44 | 221 |
| 29th May 2026 (Fri) | 44.501 | 44.501 | 44.501 | 44.4657 | 268 |
| 28th May 2026 (Thu) | 44.421 | 44.421 | 44.421 | 44.4301 | 11 |
| 27th May 2026 (Wed) | 44.31 | 44.335 | 44.31 | 44.335 | 37 |
| 26th May 2026 (Tue) | 44.31 | 44.31 | 44.2846 | 44.2846 | 21 |
| 25th May 2026 (Mon) | 44.31 | 44.31 | 44.20 | 44.32 | 2,064 |
| 22nd May 2026 (Fri) | 44.31 | 44.31 | 44.20 | 44.32 | 2,064 |
| 21st May 2026 (Thu) | 44.241 | 44.241 | 44.23 | 44.2443 | 1,140 |
| 20th May 2026 (Wed) | 44.02 | 44.20 | 44.02 | 44.205 | 417 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 43.9434 | 43.9434 | 112 |
| 18th May 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.124 | 134 |
| 15th May 2026 (Fri) | 44.79 | 44.79 | 44.1451 | 44.1451 | 5 |
| 14th May 2026 (Thu) | 44.79 | 44.79 | 44.4046 | 44.4046 | 38 |
| 13th May 2026 (Wed) | 44.79 | 44.79 | 44.4117 | 44.4117 | 55 |
| 12th May 2026 (Tue) | 44.79 | 44.79 | 44.39 | 44.39 | 15 |
| 11th May 2026 (Mon) | 44.79 | 44.79 | 44.5016 | 44.5016 | 5 |