Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.08 42.15 42.05 42.0692 4,310
25th Sep 2026 (Fri) 42.31 42.36 42.31 42.36 239
24th Sep 2026 (Thu) 42.76 42.76 42.76 42.4848 16
23rd Sep 2026 (Wed) 43.13 43.13 42.7067 42.7067 1
22nd Sep 2026 (Tue) 43.13 43.13 43.13 43.1457 192
21st Sep 2026 (Mon) 43.02 43.1102 43.02 43.1102 1
18th Sep 2026 (Fri) 43.02 43.02 43.005 43.005 65
17th Sep 2026 (Thu) 43.075 43.075 43.075 43.1401 234
16th Sep 2026 (Wed) 43.06 43.06 43.06 42.9313 19
15th Sep 2026 (Tue) 42.86 42.91 42.86 42.88 133
14th Sep 2026 (Mon) 42.98 42.98 42.98 42.8683 107
11th Sep 2026 (Fri) 43.055 43.055 43.01 42.8993 930
10th Sep 2026 (Thu) 42.99 43.025 42.99 42.8599 236
9th Sep 2026 (Wed) 43.17 43.24 43.17 43.2048 414
8th Sep 2026 (Tue) 43.35 43.35 43.35 43.3351 704
7th Sep 2026 (Mon) 43.39 43.39 43.385 43.385 6
4th Sep 2026 (Fri) 43.39 43.39 43.385 43.385 6
3rd Sep 2026 (Thu) 43.39 43.39 43.3736 43.3736 8
2nd Sep 2026 (Wed) 43.39 43.39 43.3268 43.3268 5
1st Sep 2026 (Tue) 43.39 43.39 43.2951 43.2951 4
31st Aug 2026 (Mon) 43.39 43.39 43.39 43.4491 22
28th Aug 2026 (Fri) 43.61 43.61 43.505 43.505 8
27th Aug 2026 (Thu) 43.61 43.61 43.51 43.6088 1,237
26th Aug 2026 (Wed) 43.62 43.62 43.50 43.64 1,487
25th Aug 2026 (Tue) 43.63 43.8645 43.63 43.8645 15
24th Aug 2026 (Mon) 43.63 43.77 43.63 43.645 990
21st Aug 2026 (Fri) 43.81 43.81 43.5701 43.5701 0
20th Aug 2026 (Thu) 43.81 43.81 43.5957 43.5957 9
19th Aug 2026 (Wed) 43.81 43.81 43.7448 43.7448 0
18th Aug 2026 (Tue) 43.81 43.81 43.5474 43.5474 71
17th Aug 2026 (Mon) 43.81 43.81 43.5007 43.5007 3
14th Aug 2026 (Fri) 43.81 43.81 43.6252 43.6252 0
13th Aug 2026 (Thu) 43.81 43.81 43.7349 43.7349 2
12th Aug 2026 (Wed) 43.81 43.81 43.6149 43.6149 0
11th Aug 2026 (Tue) 43.81 43.81 43.5799 43.5799 49
10th Aug 2026 (Mon) 43.81 43.81 43.5567 43.5567 21
7th Aug 2026 (Fri) 43.81 43.81 43.7409 43.7409 0
6th Aug 2026 (Thu) 43.81 43.81 43.6652 43.6652 1
5th Aug 2026 (Wed) 43.81 43.89 43.77 43.79 1,623
4th Aug 2026 (Tue) 43.81 43.81 43.81 43.81 621
3rd Aug 2026 (Mon) 43.59 43.59 43.59 43.6148 52
31st Jul 2026 (Fri) 43.60 43.60 43.467 43.467 106
30th Jul 2026 (Thu) 43.60 43.60 43.50 43.50 456
29th Jul 2026 (Wed) 43.60 43.60 43.45 43.498 428
FTSE 100 Latest
Value10,684.88
Change-10.37