Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price

Price $44.48 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $51.37
Sell $37.80
Buy / Sell QIG Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.43
Open: $44.46
ISIN: US97717X1981
Day's Range $44.46 - $44.48
52wk Range: $43.59 - $44.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.46 44.48 44.46 44.43 0
17th Jul 2025 (Thu) 44.34 44.34 44.34 44.34 0
16th Jul 2025 (Wed) 44.34 44.34 44.34 44.298 0
15th Jul 2025 (Tue) 44.35 44.35 44.215 44.215 0
14th Jul 2025 (Mon) 44.35 44.35 44.35 44.3396 0
11th Jul 2025 (Fri) 44.44 44.44 44.3402 44.3402 0
10th Jul 2025 (Thu) 44.44 44.505 44.44 44.505 0
9th Jul 2025 (Wed) 44.44 44.44 44.44 44.5162 165
8th Jul 2025 (Tue) 44.68 44.68 44.3281 44.3281 0
7th Jul 2025 (Mon) 44.68 44.68 44.4347 44.4347 2
4th Jul 2025 (Fri) 44.68 44.68 44.68 44.645 0
3rd Jul 2025 (Thu) 44.68 44.68 44.68 44.645 0
2nd Jul 2025 (Wed) 44.86 44.86 44.7001 44.7001 0
1st Jul 2025 (Tue) 44.86 44.86 44.661 44.7128 1,745
30th Jun 2025 (Mon) 44.48 44.6894 44.48 44.6894 1
27th Jun 2025 (Fri) 44.48 44.48 44.48 44.4649 2
26th Jun 2025 (Thu) 44.30 44.5073 44.30 44.5073 20
25th Jun 2025 (Wed) 44.30 44.3905 44.30 44.3905 0
24th Jun 2025 (Tue) 44.30 44.5898 44.30 44.5898 0
23rd Jun 2025 (Mon) 44.30 44.416 44.30 44.416 0
20th Jun 2025 (Fri) 44.30 44.335 44.30 44.335 0
19th Jun 2025 (Thu) 44.30 44.30 44.30 44.276 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered