Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (QIG.US) Share Price

Price $45.02 on 12-12-2025 at 22:20:04
Change $-0.14 -0.31%
Buy $56.24
Sell $38.51
Last Trade: Buy 5.00 at $45.02
Day's Volume: 15
Last Close: $45.0248
Open: $45.18
ISIN: US97717X1981
Day's Range $0.00 - $0.00
52wk Range: $43.59 - $45.89
Market Capitalisation: $N/A
VWAP: $45.01333
Shares in Issue: N/A

Wisdomtree Trus (QIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $45.02 Automatic Execution
13:57:48 - 12-Dec-25
See more Wisdomtree Trus trades

Wisdomtree Trus (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.18 45.18 45.0248 45.0248 15
11th Dec 2025 (Thu) 45.18 45.18 45.16 45.16 106
10th Dec 2025 (Wed) 45.18 45.225 45.18 45.225 10
9th Dec 2025 (Tue) 45.18 45.18 45.075 45.075 6
8th Dec 2025 (Mon) 45.18 45.18 45.1108 45.1108 9
5th Dec 2025 (Fri) 45.18 45.18 45.1609 45.1609 5
4th Dec 2025 (Thu) 45.18 45.201 45.18 45.201 0
3rd Dec 2025 (Wed) 45.18 45.2642 45.18 45.2642 22
2nd Dec 2025 (Tue) 45.18 45.18 45.18 45.1797 115
1st Dec 2025 (Mon) 45.22 45.22 45.1625 45.1625 93
28th Nov 2025 (Fri) 45.22 45.3524 45.22 45.3524 2
27th Nov 2025 (Thu) 45.22 45.395 45.22 45.395 1
26th Nov 2025 (Wed) 45.22 45.395 45.22 45.395 9
25th Nov 2025 (Tue) 45.22 45.22 45.22 45.255 18
24th Nov 2025 (Mon) 45.09 45.195 45.09 45.195 5
21st Nov 2025 (Fri) 45.09 45.21 45.09 45.21 10
20th Nov 2025 (Thu) 45.09 45.09 45.065 45.065 0
19th Nov 2025 (Wed) 45.09 45.149 45.09 45.065 34
18th Nov 2025 (Tue) 45.07 45.09 45.07 45.09 44
17th Nov 2025 (Mon) 45.07 45.11 45.05 45.0557 405
14th Nov 2025 (Fri) 45.22 45.22 45.0439 45.0439 11
13th Nov 2025 (Thu) 45.22 45.22 45.1149 45.1149 5
See more Wisdomtree Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered