Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price

Price $44.27 on 03-04-2026 at 22:47:29
Change $-0.08 -0.18%
Buy $68.12
Sell $41.37
Last Trade: -
Day's Volume: 1
Last Close: $44.525
Open: $44.36
ISIN: US97717X1981
Day's Range $0.00 - $0.00
52wk Range: $43.3508 - $45.87
Market Capitalisation: $N/A
VWAP: $44.27
Shares in Issue: N/A

Wisdomtree U.s. (QIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.36 44.525 44.36 44.525 1
2nd Apr 2026 (Thu) 44.36 44.525 44.36 44.525 1
1st Apr 2026 (Wed) 44.36 44.36 44.3452 44.3452 2
31st Mar 2026 (Tue) 44.36 44.36 44.36 44.3712 0
30th Mar 2026 (Mon) 43.99 44.12 43.99 44.12 32
27th Mar 2026 (Fri) 43.99 43.99 43.9084 43.9084 101
26th Mar 2026 (Thu) 43.99 43.99 43.99 43.99 0
25th Mar 2026 (Wed) 44.54 44.54 44.54 44.48 187
24th Mar 2026 (Tue) 44.34 44.43 44.34 44.355 6
23rd Mar 2026 (Mon) 44.26 44.4459 44.26 44.4459 1
20th Mar 2026 (Fri) 44.26 44.26 44.21 44.1877 1
19th Mar 2026 (Thu) 44.62 44.62 44.595 44.595 1
18th Mar 2026 (Wed) 44.62 44.62 44.525 44.525 2
17th Mar 2026 (Tue) 44.62 44.62 44.62 44.655 401
16th Mar 2026 (Mon) 45.00 45.00 44.49 44.49 2
13th Mar 2026 (Fri) 45.00 45.00 44.2706 44.2706 2
12th Mar 2026 (Thu) 45.00 45.00 44.3634 44.3634 1
11th Mar 2026 (Wed) 45.00 45.00 44.6181 44.6181 0
10th Mar 2026 (Tue) 45.00 45.00 45.00 44.925 1
9th Mar 2026 (Mon) 45.22 45.22 45.1207 45.1207 78
6th Mar 2026 (Fri) 45.22 45.22 44.9434 44.9434 0
5th Mar 2026 (Thu) 45.22 45.22 45.0301 45.0301 1
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered