| Price | $14.99 on 21-05-2026 at 16:37:08 |
|---|---|
| Change | $0.16 1.08% |
| Buy | $14.99 |
| Sell | $14.98 |
| Last Trade: | Buy 400.00 at $14.99 |
| Day's Volume: | 1,181,948 |
| Last Close: | $14.83 |
| Open: | $15.01 |
| ISIN: | US74349Y8295 |
| Day's Range | $14.90 - $15.09 |
| 52wk Range: | $14.47 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.97919 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.99 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1,800 | $14.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 400 | $15.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 800 | $15.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:22:39 - 21-May-26 |
