| Price | $13.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.78% |
| Buy | $13.95 |
| Sell | $13.91 |
| Last Trade: | Sell 20.00 at $13.91 |
| Day's Volume: | 1,223,735 |
| Last Close: | $13.93 |
| Open: | $14.12 |
| ISIN: | US74349Y8295 |
| Day's Range | $13.91 - $14.27 |
| 52wk Range: | $13.40 - $25.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.04544 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $13.91 | Ordinary |
16:59:10 - 10-Jul-26 |
| Sell* | 20 | $13.91 | Ordinary |
16:59:00 - 10-Jul-26 |
| Sell* | 20 | $13.91 | Ordinary |
16:58:57 - 10-Jul-26 |
| Buy* | 4 | $13.919 | Ordinary |
16:55:34 - 10-Jul-26 |
| Unknown* | 4 | $13.92 | Ordinary |
16:48:31 - 10-Jul-26 |
| Unknown* | 20 | $13.92 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:47:34 - 10-Jul-26 |
| Unknown* | 20 | $13.92 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 400 | $13.929 | Ordinary |
16:32:02 - 10-Jul-26 |
| Unknown* | 20 | $13.92 | Ordinary |
16:31:05 - 10-Jul-26 |
