| Price | $13.29 on 28-09-2026 at 21:34:38 |
|---|---|
| Change | $0.28 2.15% |
| Buy | $13.29 |
| Sell | $13.20 |
| Last Trade: | Unknown 100.00 at $13.305 |
| Day's Volume: | 3,461,670 |
| Last Close: | $13.29 |
| Open: | $13.15 |
| ISIN: | US74349Y8295 |
| Day's Range | $13.13 - $13.46 |
| 52wk Range: | $12.91 - $24.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.2798 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.305 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1,170 | $13.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1,230 | $13.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 222 | $13.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 600 | $13.30 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1,600 | $13.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 700 | $13.30 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 7,000 | $13.29 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 600 | $13.30 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 600 | $13.295 | Automatic Execution |
15:51:36 - 28-Sep-26 |
