| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.70 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 467 | $14.70 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 400 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 40 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 13 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 287 | $14.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3,100 | $14.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 1,300 | $14.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2,623 | $14.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,477 | $14.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 372 | $14.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1,400 | $14.72 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 600 | $14.72 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 700 | $14.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1,300 | $14.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 600 | $14.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1,100 | $14.74 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 1,382 | $14.74 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 18 | $14.74 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1,599 | $14.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 400 | $14.74 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $14.735 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 500 | $14.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 302 | $14.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 65 | $14.74 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1,700 | $14.75 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 1,500 | $14.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 20 | $14.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 422 | $14.76 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2,200 | $14.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1,700 | $14.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 9 | $14.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1,700 | $14.77 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 2,300 | $14.77 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 2,400 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 1,200 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 2 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 1,518 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 17,562 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 10,920 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 1 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 2,190 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 1,200 | $14.79 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 600 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2,900 | $14.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 5,000 | $14.81 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 1,200 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 2,300 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1,200 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4,500 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1,400 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 3,400 | $14.81 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 500 | $14.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 15,000 | $14.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 400 | $14.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 436 | $14.82 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 1,500 | $14.80 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 618 | $14.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 174 | $14.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 77 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 23 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,500 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 2,300 | $14.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,400 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 290 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 3,000 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2,500 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2,200 | $14.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 2,000 | $14.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 400 | $14.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 400 | $14.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $14.97 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1,900 | $14.97 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 400 | $14.97 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1,734 | $14.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 37 | $14.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 448 | $14.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 35 | $14.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 394 | $14.98 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 800 | $14.98 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1,000 | $14.98 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 248 | $15.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2,200 | $15.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2,400 | $15.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2,152 | $15.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1,098 | $14.99 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 5,000 | $14.99 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 2,500 | $15.00 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 109 | $14.99 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 600 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 4,000 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 500 | $14.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 400 | $14.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 393 | $14.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 400 | $14.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1,400 | $14.96 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1,700 | $14.99 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1,100 | $14.99 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 361 | $14.99 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 39 | $14.99 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 400 | $14.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 2,300 | $14.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1,500 | $14.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 390 | $14.99 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1,800 | $14.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 400 | $15.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 800 | $15.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 48 | $14.98 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 400 | $14.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 174 | $14.96 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 436 | $14.96 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 400 | $14.95 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 266 | $14.95 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 2,600 | $14.95 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 600 | $14.95 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1,400 | $14.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1,800 | $14.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 900 | $14.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1,400 | $14.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 2,200 | $14.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1,000 | $14.95 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 800 | $14.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 600 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 600 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2,265 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 900 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1,900 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2,000 | $14.96 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 900 | $14.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1,800 | $14.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 900 | $14.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 2,000 | $14.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 2,400 | $14.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 900 | $14.93 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 900 | $14.93 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 216 | $14.93 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2,930 | $14.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 800 | $14.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1,100 | $14.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 23 | $14.945 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 400 | $14.94 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 800 | $14.94 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 2,000 | $14.94 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 400 | $14.94 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 900 | $14.94 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 900 | $14.94 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 400 | $14.94 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2,300 | $14.94 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 2,700 | $14.94 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1,000 | $14.94 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 4,613 | $14.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 487 | $14.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 400 | $14.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2,913 | $14.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 887 | $14.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 383 | $14.93 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 117 | $14.93 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 5,000 | $14.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 5,000 | $14.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 332 | $14.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 333 | $14.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 175 | $14.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1,100 | $14.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 493 | $14.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 447 | $14.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1,100 | $14.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 670 | $14.995 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 670 | $14.995 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,059 | $15.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1,500 | $14.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1,100 | $14.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 3,200 | $14.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1,100 | $14.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 4,200 | $14.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1,800 | $14.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1,500 | $14.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1,100 | $14.98 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 3,200 | $14.98 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1,100 | $14.98 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 4,200 | $14.98 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 3,100 | $14.98 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 4,200 | $14.98 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 253 | $14.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 600 | $14.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 853 | $14.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 444 | $14.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 240 | $14.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1,400 | $14.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1,800 | $14.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 500 | $14.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1,795 | $14.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 2,426 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 500 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 174 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2,801 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 322 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,299 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 322 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5,442 | $15.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 446 | $15.00 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 60 | $14.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 275 | $14.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 825 | $14.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3,000 | $14.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1,118 | $14.995 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 18 | $14.995 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1,100 | $14.995 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1,548 | $15.00 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 253 | $15.00 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1,100 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,100 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3,100 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 600 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 6,630 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 431 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3,669 | $15.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 81 | $15.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 284 | $15.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2,600 | $14.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 357 | $14.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 543 | $14.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 693 | $14.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 271 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 271 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1,017 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 83 | $14.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3,109 | $15.00 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 900 | $15.00 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4,009 | $15.00 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 277 | $15.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 116 | $15.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2,100 | $15.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1,800 | $15.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3,000 | $15.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 350 | $15.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 200 | $15.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 400 | $15.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 500 | $15.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 245 | $15.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1,000 | $15.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1,000 | $15.04 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1,400 | $15.04 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 9 | $15.04 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 368 | $15.04 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 494 | $15.04 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 7 | $15.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 269 | $15.03 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 218 | $15.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 218 | $15.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 285 | $15.035 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,088 | $15.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 1,088 | $15.035 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 622 | $15.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1,900 | $15.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 500 | $15.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 4 | $15.05 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 2 | $15.05 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 600 | $15.04 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 500 | $15.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 125 | $15.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 900 | $15.01 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $15.01 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,400 | $15.01 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 74 | $14.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 900 | $14.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 400 | $14.97 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 101 | $14.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 900 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 876 | $14.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 124 | $14.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 473 | $14.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 900 | $15.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 718 | $14.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,800 | $15.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 500 | $15.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $15.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $15.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 500 | $15.03 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 600 | $15.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 667 | $14.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 300 | $15.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1,300 | $15.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1,300 | $15.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4,243 | $15.02 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 757 | $15.02 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 980 | $15.02 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8,395 | $15.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 8,395 | $15.035 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4,500 | $15.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 8,395 | $15.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1,424 | $15.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 8,395 | $15.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 288 | $15.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2,700 | $15.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2,700 | $15.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2,400 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 505 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3,166 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,248 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2,400 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3,000 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3,300 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3,700 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5,000 | $15.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5,000 | $15.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,700 | $15.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $15.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2,000 | $15.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,500 | $15.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5,000 | $15.01 | Automatic Execution |
09:29:57 - 21-May-26 |
| Unknown* | 5,000 | $15.01 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 5 | $15.04 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
09:27:42 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 1 | $15.03 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 1,254 | $15.03 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 300 | $15.03 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 1,800 | $15.03 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 4 | $15.03 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 100 | $15.03 | Ordinary |
09:25:33 - 21-May-26 |
| Unknown* | 55 | $15.04 | Ordinary |
09:24:24 - 21-May-26 |
| Unknown* | 1 | $15.04 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 40 | $15.04 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 5 | $15.04 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 100 | $15.04 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 5 | $15.03 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 5 | $15.021 | Ordinary |
09:18:55 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 5 | $15.02 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 2 | $15.011 | Ordinary |
09:17:02 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 3 | $15.011 | Ordinary |
09:16:39 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 2 | $15.02 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 97 | $15.02 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 3 | $15.02 | Ordinary |
09:15:52 - 21-May-26 |
| Unknown* | 4 | $15.02 | Ordinary |
09:15:14 - 21-May-26 |
| Unknown* | 50 | $15.02 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
09:14:41 - 21-May-26 |
| Unknown* | 5 | $15.01 | Ordinary |
09:14:22 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 55 | $15.02 | Ordinary |
09:11:21 - 21-May-26 |
| Unknown* | 55 | $15.02 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 55 | $14.99 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 5 | $15.01 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 5 | $15.01 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3,100 | $15.02 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1,270 | $15.02 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 5 | $15.04 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 5 | $15.02 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 5 | $15.02 | Ordinary |
08:56:55 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 55 | $15.01 | Ordinary |
08:52:43 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 55 | $15.00 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 55 | $15.00 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 55 | $14.99 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 55 | $14.99 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 2,700 | $14.99 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 1,800 | $14.99 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $14.99 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 55 | $15.00 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 5 | $14.99 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 55 | $14.99 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 5 | $14.99 | Ordinary |
08:42:32 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 55 | $14.95 | Ordinary |
08:38:47 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 306 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 163 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 500 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 2,000 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 649 | $14.96 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 25 | $14.96 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 27 | $14.97 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 4 | $14.97 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 45 | $14.98 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 55 | $14.98 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $14.98 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
08:31:57 - 21-May-26 |
| Unknown* | 20 | $15.00 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 5 | $14.99 | Ordinary |
08:21:35 - 21-May-26 |
| Unknown* | 55 | $14.99 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $14.999 | Ordinary |
08:16:13 - 21-May-26 |
| Unknown* | 600 | $14.99 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 5 | $14.99 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 55 | $14.97 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 55 | $14.96 | Ordinary |
08:05:52 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 100 | $14.971 | Ordinary |
07:59:35 - 21-May-26 |
| Unknown* | 55 | $14.98 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 55 | $14.98 | Ordinary |
07:44:10 - 21-May-26 |
| Unknown* | 5 | $14.97 | Ordinary |
07:42:35 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
07:38:25 - 21-May-26 |
| Unknown* | 5 | $14.98 | Ordinary |
07:38:25 - 21-May-26 |
| Unknown* | 55 | $14.96 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 208 | $14.96 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 5 | $14.96 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 55 | $14.96 | Ordinary |
07:35:07 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
07:28:16 - 21-May-26 |
| Unknown* | 5 | $14.95 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 300 | $14.951 | Ordinary |
07:26:42 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 5 | $14.96 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 5 | $14.95 | Ordinary |
07:23:37 - 21-May-26 |
| Sell* | 5 | $14.95 | Ordinary |
07:23:37 - 21-May-26 |
| Unknown* | 5 | $14.94 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 5 | $14.94 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 11 | $14.95 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 55 | $14.95 | Ordinary |
07:19:34 - 21-May-26 |
| Sell* | 55 | $14.95 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 5 | $14.96 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:16:55 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:09:04 - 21-May-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:08:44 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:07:51 - 21-May-26 |
| Unknown* | 5 | $15.02 | Ordinary |
07:07:34 - 21-May-26 |
| Unknown* | 55 | $14.99 | Ordinary |
07:05:26 - 21-May-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 35 | $14.98 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 55 | $14.98 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 55 | $14.99 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:02:43 - 21-May-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:01:41 - 21-May-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 29 | $15.00 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 310 | $14.96 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 7,800 | $14.97 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 7,800 | $14.97 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $14.975 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $14.975 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 1,617 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2,200 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 6 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 3 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 26 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 104 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 42 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 664 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 416 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 166 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,665 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 9,435 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2,201 | $14.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 12,300 | $14.88 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 8,262 | $14.88 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 9,900 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,000 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9,900 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2,000 | $14.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 229 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 178 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 916 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 653 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,791 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 347 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 43 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,613 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 362 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 172 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 690 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,758 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 11,900 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7,900 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 418 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 636 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4,452 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9,900 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 18 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 31 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 71 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 18 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 19 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 124 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 282 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 74 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 168 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 432 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 344 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 112 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 114 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 21 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 170 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 42 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 21 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 170 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 782 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 33 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 130 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 446 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 73 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 85 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,668 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 32 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 294 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 126 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 421 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 85 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 342 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 191 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 761 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 287 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,150 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $14.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 55 | $14.84 | Ordinary |
05:46:59 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 45 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 55 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 45 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 55 | $14.81 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 55 | $14.80 | Ordinary |
05:31:18 - 21-May-26 |
| Unknown* | 55 | $14.80 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 55 | $14.80 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 55 | $14.80 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 55 | $14.81 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 55 | $14.81 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:10:20 - 21-May-26 |
| Unknown* | 5 | $14.84 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 55 | $14.84 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 55 | $14.85 | Ordinary |
04:47:25 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 134 | $14.83 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 95 | $14.83 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 55 | $14.83 | Ordinary |
04:32:05 - 21-May-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:30:12 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 5 | $14.82 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 5 | $14.82 | Ordinary |
04:29:32 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 5 | $14.81 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 55 | $14.81 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 5 | $14.82 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 5 | $14.82 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 55 | $14.82 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2,400 | $14.83 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 9,900 | $14.83 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 2,400 | $14.83 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 9,900 | $14.83 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 55 | $14.83 | Ordinary |
04:20:37 - 21-May-26 |
| Unknown* | 175 | $14.83 | Ordinary |
04:20:16 - 21-May-26 |
| Unknown* | 5 | $14.83 | Ordinary |
04:20:16 - 21-May-26 |
| Unknown* | 55 | $14.83 | Ordinary |
04:20:16 - 21-May-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 55 | $14.83 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 5 | $14.78 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 5 | $14.78 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 95 | $14.79 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 5 | $14.79 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 95 | $14.79 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 5 | $14.79 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 55 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 55 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 55 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 55 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 5 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $14.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:14:20 - 21-May-26 |
| Unknown* | 55 | $14.83 | Ordinary |
04:13:32 - 21-May-26 |
| Unknown* | 5 | $14.83 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 4 | $14.83 | Ordinary |
04:13:12 - 21-May-26 |
| Unknown* | 55 | $14.86 | Ordinary |
04:09:23 - 21-May-26 |
| Unknown* | 5 | $14.86 | Ordinary |
04:09:20 - 21-May-26 |
| Unknown* | 5 | $14.86 | Ordinary |
04:07:24 - 21-May-26 |
| Unknown* | 55 | $14.86 | Ordinary |
04:07:23 - 21-May-26 |
| Unknown* | 5 | $14.85 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 5 | $14.87 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 55 | $14.87 | Ordinary |
04:06:09 - 21-May-26 |
| Unknown* | 55 | $14.88 | Ordinary |
04:05:36 - 21-May-26 |
| Unknown* | 10 | $14.88 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 55 | $14.88 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 5 | $14.88 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 55 | $14.88 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 5 | $14.88 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 55 | $14.89 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 6 | $14.911 | Ordinary |
04:01:54 - 21-May-26 |
| Unknown* | 55 | $14.90 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 5 | $14.90 | Ordinary |
04:00:07 - 21-May-26 |