| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.17 | 15.23 | 14.835 | 14.83 | 1,890,424 |
| 19th May 2026 (Tue) | 15.41 | 15.60 | 15.121 | 15.34 | 1,977,729 |
| 18th May 2026 (Mon) | 14.90 | 15.43 | 14.89 | 15.16 | 3,676,810 |
| 15th May 2026 (Fri) | 14.96 | 15.14 | 14.77 | 15.01 | 2,666,806 |
| 14th May 2026 (Thu) | 14.77 | 14.78 | 14.47 | 14.56 | 1,608,975 |
| 13th May 2026 (Wed) | 14.97 | 15.18 | 14.69 | 14.78 | 2,019,503 |
| 12th May 2026 (Tue) | 15.04 | 15.51 | 14.96 | 15.07 | 1,894,320 |
| 11th May 2026 (Mon) | 14.95 | 15.00 | 14.775 | 14.83 | 1,340,485 |
| 8th May 2026 (Fri) | 15.41 | 15.43 | 14.92 | 14.92 | 2,086,302 |
| 7th May 2026 (Thu) | 15.55 | 15.76 | 15.35 | 15.62 | 2,589,540 |
| 6th May 2026 (Wed) | 15.97 | 16.01 | 15.585 | 15.59 | 1,959,425 |
| 5th May 2026 (Tue) | 16.43 | 16.43 | 16.21 | 16.25 | 1,619,730 |
| 4th May 2026 (Mon) | 16.60 | 16.88 | 16.50 | 16.69 | 1,935,231 |
| 1st May 2026 (Fri) | 16.86 | 16.87 | 16.525 | 16.61 | 2,342,927 |
| 30th Apr 2026 (Thu) | 17.05 | 17.45 | 16.87 | 16.94 | 1,969,116 |
| 29th Apr 2026 (Wed) | 17.41 | 17.49 | 17.24 | 17.25 | 2,873,717 |
| 28th Apr 2026 (Tue) | 17.46 | 17.64 | 17.35 | 17.45 | 1,899,401 |
| 27th Apr 2026 (Mon) | 17.15 | 17.28 | 17.09 | 17.11 | 2,417,780 |
| 24th Apr 2026 (Fri) | 17.41 | 17.50 | 17.09 | 17.11 | 2,618,881 |
| 23rd Apr 2026 (Thu) | 17.68 | 18.095 | 17.50 | 17.79 | 3,554,277 |
| 22nd Apr 2026 (Wed) | 17.85 | 17.95 | 17.571 | 17.59 | 1,822,069 |
| 21st Apr 2026 (Tue) | 17.98 | 18.30 | 17.87 | 18.18 | 1,795,936 |
| 20th Apr 2026 (Mon) | 17.97 | 18.26 | 17.94 | 18.05 | 2,583,051 |
| 17th Apr 2026 (Fri) | 18.11 | 18.19 | 17.86 | 17.93 | 1,536,956 |
| 16th Apr 2026 (Thu) | 18.45 | 18.68 | 18.29 | 18.39 | 979,969 |
| 15th Apr 2026 (Wed) | 19.06 | 19.12 | 18.55 | 18.56 | 1,366,763 |
| 14th Apr 2026 (Tue) | 19.62 | 19.62 | 19.10 | 19.11 | 1,458,155 |
| 13th Apr 2026 (Mon) | 20.32 | 20.40 | 19.80 | 19.81 | 1,171,081 |
| 10th Apr 2026 (Fri) | 20.17 | 20.305 | 20.05 | 20.21 | 944,158 |
| 9th Apr 2026 (Thu) | 20.53 | 20.74 | 20.24 | 20.27 | 1,105,841 |
| 8th Apr 2026 (Wed) | 20.33 | 20.82 | 20.245 | 20.54 | 1,579,526 |
| 7th Apr 2026 (Tue) | 22.03 | 22.58 | 21.79 | 21.82 | 2,057,931 |
| 6th Apr 2026 (Mon) | 21.99 | 22.11 | 21.67 | 21.83 | 634,949 |
| 3rd Apr 2026 (Fri) | 22.91 | 23.05 | 22.00 | 22.08 | 602,252 |
| 2nd Apr 2026 (Thu) | 22.91 | 23.05 | 22.00 | 22.08 | 602,252 |
| 1st Apr 2026 (Wed) | 22.33 | 22.40 | 21.85 | 22.10 | 733,975 |
| 31st Mar 2026 (Tue) | 23.79 | 23.79 | 22.55 | 22.66 | 814,746 |
| 30th Mar 2026 (Mon) | 23.53 | 24.52 | 23.47 | 24.29 | 715,031 |
| 27th Mar 2026 (Fri) | 23.27 | 24.00 | 23.26 | 23.92 | 693,472 |
| 26th Mar 2026 (Thu) | 22.35 | 23.03 | 22.20 | 23.02 | 585,475 |
| 25th Mar 2026 (Wed) | 21.85 | 22.101 | 21.69 | 21.96 | 763,793 |
| 24th Mar 2026 (Tue) | 22.32 | 22.53 | 22.09 | 22.40 | 669,906 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.23 | 21.53 | 22.06 | 1,275,178 |