| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.12 | 14.27 | 13.91 | 13.93 | 1,223,735 |
| 9th Jul 2026 (Thu) | 14.21 | 14.34 | 13.98 | 14.02 | 1,026,140 |
| 8th Jul 2026 (Wed) | 14.76 | 14.92 | 14.46 | 14.51 | 916,433 |
| 7th Jul 2026 (Tue) | 14.39 | 14.725 | 14.30 | 14.57 | 1,220,255 |
| 6th Jul 2026 (Mon) | 14.16 | 14.22 | 13.92 | 14.05 | 1,143,875 |
| 3rd Jul 2026 (Fri) | 13.955 | 14.44 | 13.955 | 14.44 | 0 |
| 2nd Jul 2026 (Thu) | 13.955 | 14.64 | 13.76 | 14.44 | 1,165,755 |
| 1st Jul 2026 (Wed) | 13.81 | 13.97 | 13.72 | 13.94 | 724,529 |
| 30th Jun 2026 (Tue) | 14.01 | 14.01 | 13.49 | 13.55 | 1,195,564 |
| 29th Jun 2026 (Mon) | 14.42 | 14.77 | 13.995 | 14.00 | 942,024 |
| 26th Jun 2026 (Fri) | 14.71 | 14.875 | 14.38 | 14.74 | 1,282,304 |
| 25th Jun 2026 (Thu) | 13.93 | 14.73 | 13.90 | 14.33 | 1,588,078 |
| 24th Jun 2026 (Wed) | 14.38 | 14.79 | 14.19 | 14.56 | 1,604,006 |
| 23rd Jun 2026 (Tue) | 14.50 | 14.621 | 14.21 | 14.57 | 1,841,869 |
| 22nd Jun 2026 (Mon) | 13.52 | 13.79 | 13.40 | 13.66 | 1,893,836 |
| 19th Jun 2026 (Fri) | 13.74 | 13.91 | 13.55 | 13.63 | 920,666 |
| 18th Jun 2026 (Thu) | 13.74 | 13.91 | 13.55 | 13.63 | 920,666 |
| 17th Jun 2026 (Wed) | 13.81 | 14.355 | 13.79 | 14.30 | 1,001,906 |
| 16th Jun 2026 (Tue) | 13.56 | 14.01 | 13.50 | 14.01 | 815,485 |
| 15th Jun 2026 (Mon) | 13.73 | 13.76 | 13.47 | 13.51 | 1,570,791 |
| 12th Jun 2026 (Fri) | 14.54 | 14.79 | 14.29 | 14.39 | 1,010,208 |
| 11th Jun 2026 (Thu) | 15.37 | 15.54 | 14.50 | 14.58 | 1,383,042 |
| 10th Jun 2026 (Wed) | 15.28 | 15.62 | 14.86 | 15.60 | 1,890,556 |
| 9th Jun 2026 (Tue) | 14.38 | 15.87 | 14.27 | 14.99 | 1,243,111 |
| 8th Jun 2026 (Mon) | 14.57 | 14.77 | 14.355 | 14.65 | 2,521,111 |
| 5th Jun 2026 (Fri) | 14.20 | 15.14 | 14.14 | 15.11 | 2,461,709 |
| 4th Jun 2026 (Thu) | 13.98 | 14.07 | 13.685 | 13.78 | 1,137,263 |
| 3rd Jun 2026 (Wed) | 13.53 | 13.76 | 13.50 | 13.64 | 2,147,921 |
| 2nd Jun 2026 (Tue) | 13.71 | 13.83 | 13.57 | 13.57 | 1,698,267 |
| 1st Jun 2026 (Mon) | 13.89 | 13.95 | 13.60 | 13.70 | 1,970,798 |
| 29th May 2026 (Fri) | 13.88 | 13.97 | 13.74 | 13.86 | 1,609,139 |
| 28th May 2026 (Thu) | 14.18 | 14.30 | 13.92 | 13.95 | 1,086,453 |
| 27th May 2026 (Wed) | 14.05 | 14.34 | 14.05 | 14.18 | 1,064,887 |
| 26th May 2026 (Tue) | 14.32 | 14.39 | 14.12 | 14.16 | 1,281,013 |
| 25th May 2026 (Mon) | 14.64 | 14.71 | 14.485 | 14.67 | 2,512,310 |
| 22nd May 2026 (Fri) | 14.64 | 14.71 | 14.485 | 14.67 | 2,512,310 |
| 21st May 2026 (Thu) | 15.01 | 15.09 | 14.68 | 14.77 | 2,667,403 |
| 20th May 2026 (Wed) | 15.17 | 15.23 | 14.835 | 14.83 | 1,890,424 |
| 19th May 2026 (Tue) | 15.41 | 15.60 | 15.121 | 15.34 | 1,977,729 |
| 18th May 2026 (Mon) | 14.90 | 15.43 | 14.89 | 15.16 | 3,676,810 |
| 15th May 2026 (Fri) | 14.96 | 15.14 | 14.77 | 15.01 | 2,666,806 |
| 14th May 2026 (Thu) | 14.77 | 14.78 | 14.47 | 14.56 | 1,608,975 |
| 13th May 2026 (Wed) | 14.97 | 15.18 | 14.69 | 14.78 | 2,019,503 |
| 12th May 2026 (Tue) | 15.04 | 15.51 | 14.96 | 15.07 | 1,894,320 |
| 11th May 2026 (Mon) | 14.95 | 15.00 | 14.775 | 14.83 | 1,340,485 |