| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.15 | 13.46 | 13.13 | 13.29 | 3,461,670 |
| 25th Sep 2026 (Fri) | 13.08 | 13.17 | 12.97 | 13.01 | 2,979,726 |
| 24th Sep 2026 (Thu) | 13.33 | 13.34 | 13.07 | 13.11 | 2,133,092 |
| 23rd Sep 2026 (Wed) | 12.92 | 13.21 | 12.92 | 13.12 | 3,016,541 |
| 22nd Sep 2026 (Tue) | 13.29 | 13.29 | 13.045 | 13.06 | 2,309,983 |
| 21st Sep 2026 (Mon) | 13.79 | 13.80 | 13.22 | 13.28 | 1,648,946 |
| 18th Sep 2026 (Fri) | 14.185 | 14.33 | 14.08 | 14.09 | 1,417,800 |
| 17th Sep 2026 (Thu) | 14.27 | 14.39 | 14.21 | 14.26 | 1,368,911 |
| 16th Sep 2026 (Wed) | 14.615 | 14.95 | 14.47 | 14.76 | 1,511,011 |
| 15th Sep 2026 (Tue) | 14.59 | 14.795 | 14.57 | 14.76 | 1,508,396 |
| 14th Sep 2026 (Mon) | 14.80 | 14.82 | 14.42 | 14.56 | 1,113,667 |
| 11th Sep 2026 (Fri) | 14.31 | 14.38 | 14.23 | 14.33 | 1,555,962 |
| 10th Sep 2026 (Thu) | 14.62 | 14.65 | 14.45 | 14.59 | 1,439,826 |
| 9th Sep 2026 (Wed) | 14.27 | 14.35 | 14.14 | 14.26 | 1,753,118 |
| 8th Sep 2026 (Tue) | 14.09 | 14.29 | 14.05 | 14.19 | 1,759,181 |
| 7th Sep 2026 (Mon) | 14.15 | 14.25 | 14.045 | 14.15 | 1,069,974 |
| 4th Sep 2026 (Fri) | 14.15 | 14.25 | 14.045 | 14.15 | 1,069,974 |
| 3rd Sep 2026 (Thu) | 14.47 | 14.50 | 14.15 | 14.20 | 1,816,203 |
| 2nd Sep 2026 (Wed) | 14.625 | 14.70 | 14.52 | 14.54 | 1,524,755 |
| 1st Sep 2026 (Tue) | 14.60 | 14.71 | 14.415 | 14.59 | 2,451,553 |
| 31st Aug 2026 (Mon) | 14.30 | 14.37 | 14.20 | 14.23 | 1,963,444 |
| 28th Aug 2026 (Fri) | 14.11 | 14.285 | 13.95 | 14.24 | 2,408,890 |
| 27th Aug 2026 (Thu) | 14.22 | 14.30 | 14.035 | 14.04 | 1,521,548 |
| 26th Aug 2026 (Wed) | 14.55 | 14.56 | 14.375 | 14.44 | 2,242,556 |
| 25th Aug 2026 (Tue) | 14.45 | 14.59 | 14.32 | 14.46 | 2,649,554 |
| 24th Aug 2026 (Mon) | 14.51 | 14.78 | 14.51 | 14.63 | 2,641,840 |
| 21st Aug 2026 (Fri) | 14.28 | 14.51 | 14.26 | 14.35 | 1,059,542 |
| 20th Aug 2026 (Thu) | 14.39 | 14.52 | 14.29 | 14.44 | 1,306,932 |
| 19th Aug 2026 (Wed) | 14.055 | 14.36 | 14.02 | 14.22 | 1,038,637 |
| 18th Aug 2026 (Tue) | 14.06 | 14.21 | 14.00 | 14.17 | 1,742,584 |
| 17th Aug 2026 (Mon) | 13.59 | 13.71 | 13.53 | 13.69 | 1,318,005 |
| 14th Aug 2026 (Fri) | 13.57 | 13.75 | 13.53 | 13.66 | 861,214 |
| 13th Aug 2026 (Thu) | 13.88 | 13.90 | 13.54 | 13.60 | 1,913,802 |
| 12th Aug 2026 (Wed) | 13.78 | 13.94 | 13.78 | 13.92 | 1,877,001 |
| 11th Aug 2026 (Tue) | 13.93 | 14.22 | 13.93 | 14.12 | 1,177,388 |
| 10th Aug 2026 (Mon) | 13.96 | 14.04 | 13.87 | 14.02 | 1,282,313 |
| 7th Aug 2026 (Fri) | 14.04 | 14.195 | 13.915 | 13.94 | 1,951,915 |
| 6th Aug 2026 (Thu) | 14.41 | 14.50 | 14.08 | 14.25 | 1,337,445 |
| 5th Aug 2026 (Wed) | 13.80 | 14.165 | 13.725 | 14.15 | 944,078 |
| 4th Aug 2026 (Tue) | 14.55 | 14.58 | 13.82 | 13.90 | 1,749,461 |
| 3rd Aug 2026 (Mon) | 15.42 | 15.51 | 14.831 | 14.89 | 969,539 |
| 31st Jul 2026 (Fri) | 15.24 | 15.79 | 15.09 | 15.43 | 1,091,955 |
| 30th Jul 2026 (Thu) | 16.065 | 16.10 | 15.55 | 15.62 | 1,281,413 |
| 29th Jul 2026 (Wed) | 16.09 | 16.75 | 15.86 | 16.73 | 573,664 |