| Price | $20.64 on 12-12-2025 at 22:34:40 |
|---|---|
| Change | $0.79 3.98% |
| Buy | $20.65 |
| Sell | $20.64 |
| Last Trade: | Sell 6.00 at $20.64 |
| Day's Volume: | 2,918,476 |
| Last Close: | $20.64 |
| Open: | $20.10 |
| ISIN: | US74349Y8295 |
| Day's Range | $20.00 - $20.77 |
| 52wk Range: | $19.06 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50608 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.64 | Ordinary |
17:34:39 - 12-Dec-25 |
| Sell* | 1 | $20.64 | Ordinary |
17:27:16 - 12-Dec-25 |
| Sell* | 2 | $20.64 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 8 | $20.63 | Ordinary |
16:59:52 - 12-Dec-25 |
| Unknown* | 27 | $20.64 | Ordinary |
16:55:13 - 12-Dec-25 |
| Unknown* | 150 | $20.64 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 200 | $20.64 | Ordinary |
16:55:08 - 12-Dec-25 |
| Unknown* | 92 | $20.64 | Ordinary |
16:55:08 - 12-Dec-25 |
| Unknown* | 8 | $20.64 | Ordinary |
16:55:08 - 12-Dec-25 |
| Unknown* | 150 | $20.64 | Ordinary |
16:52:27 - 12-Dec-25 |
