| Price | $20.59 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.85 -3.96% |
| Buy | $20.64 |
| Sell | $20.50 |
| Last Trade: | Buy 8.00 at $20.59 |
| Day's Volume: | 963,173 |
| Last Close: | $20.55 |
| Open: | $21.25 |
| ISIN: | US74349Y8295 |
| Day's Range | $20.425 - $21.32 |
| 52wk Range: | $18.83 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.90958 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.59 | Ordinary |
17:19:16 - 06-Feb-26 |
| Buy* | 8 | $20.60 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 17 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 41 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 567 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 274 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Ordinary |
16:56:27 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Ordinary |
16:50:07 - 06-Feb-26 |
| Unknown* | 8 | $20.62 | Ordinary |
16:49:27 - 06-Feb-26 |
