| Price | $21.88 on 19-09-2025 at 21:35:22 |
|---|---|
| Change | $-0.26 -1.17% |
| Buy | $21.88 |
| Sell | $21.85 |
| Last Trade: | Buy 25.00 at $21.88 |
| Day's Volume: | 1,530,855 |
| Last Close: | $21.84 |
| Open: | $22.01 |
| ISIN: | US74349Y8295 |
| Day's Range | $21.805 - $22.105 |
| 52wk Range: | $21.81 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9653 |
| Shares in Issue: | N/A |
Proshares Ultra (QID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $21.88 | Ordinary |
17:35:20 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Ordinary |
17:20:46 - 19-Sep-25 |
| Buy* | 400 | $21.87 | Ordinary |
17:18:52 - 19-Sep-25 |
| Buy* | 367 | $21.86 | Ordinary |
17:14:02 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Ordinary |
17:14:00 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 33 | $21.85 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 33 | $21.85 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Ordinary |
16:59:32 - 19-Sep-25 |
| Sell* | 97 | $21.85 | Ordinary |
16:50:23 - 19-Sep-25 |
