Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QID.US) Share Price

Price $22.11 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $22.22
Sell $22.05
Last Trade: -
Day's Volume: 602,252
Last Close: $22.08
Open: $22.91
ISIN: US74349Y8295
Day's Range $22.00 - $23.05
52wk Range: $18.87 - $50.40
Market Capitalisation: $N/A
VWAP: $22.38905
Shares in Issue: N/A

Proshares Ultra (QID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.91 23.05 22.00 22.08 602,252
2nd Apr 2026 (Thu) 22.91 23.05 22.00 22.08 602,252
1st Apr 2026 (Wed) 22.33 22.40 21.85 22.10 733,975
31st Mar 2026 (Tue) 23.79 23.79 22.55 22.66 814,746
30th Mar 2026 (Mon) 23.53 24.52 23.47 24.29 715,031
27th Mar 2026 (Fri) 23.27 24.00 23.26 23.92 693,472
26th Mar 2026 (Thu) 22.35 23.03 22.20 23.02 585,475
25th Mar 2026 (Wed) 21.85 22.101 21.69 21.96 763,793
24th Mar 2026 (Tue) 22.32 22.53 22.09 22.40 669,906
23rd Mar 2026 (Mon) 21.88 22.23 21.53 22.06 1,275,178
20th Mar 2026 (Fri) 21.93 22.84 21.93 22.59 774,046
19th Mar 2026 (Thu) 22.03 22.19 21.58 21.77 1,027,648
18th Mar 2026 (Wed) 21.175 21.64 21.07 21.64 1,228,883
17th Mar 2026 (Tue) 21.05 21.13 20.86 21.02 1,015,575
16th Mar 2026 (Mon) 21.26 21.32 20.99 21.23 642,873
13th Mar 2026 (Fri) 21.30 21.79 21.02 21.71 841,551
12th Mar 2026 (Thu) 21.07 21.45 20.99 21.44 604,847
11th Mar 2026 (Wed) 20.63 20.90 20.41 20.72 559,720
10th Mar 2026 (Tue) 20.70 20.88 20.35 20.72 484,775
9th Mar 2026 (Mon) 21.67 21.87 20.61 20.71 321,130
6th Mar 2026 (Fri) 21.24 21.36 20.86 21.26 330,538
5th Mar 2026 (Thu) 20.73 21.075 20.38 20.63 389,119
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered