| Price | $24.58 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.07 0.29% |
| Buy | $24.67 |
| Sell | $24.53 |
| Buy / Sell QID Shares | |
| Last Trade: | Sell 4.00 at $24.58 |
| Day's Volume: | 640,277 |
| Last Close: | $24.58 |
| Open: | $24.43 |
| ISIN: | US74349Y8295 |
| Day's Range | $24.43 - $24.70 |
| 52wk Range: | $24.40 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.58095 |
| Shares in Issue: | N/A |
Proshares Ultra (QID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.58 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Ordinary |
17:23:07 - 18-Jul-25 |
| Unknown* | 17 | $24.60 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1,914 | $24.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 68 | $24.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,188 | $24.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
