Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QHY.US) Share Price

Price $45.85 on 10-07-2026 at 23:40:04
Change $-0.03 -0.07%
Buy $69.95
Sell $26.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at $45.86
Day's Volume: 954
Last Close: $45.8548
Open: $45.84
ISIN: US97717X1726
Day's Range $45.84 - $45.85
52wk Range: $44.91 - $46.93
Market Capitalisation: $N/A
VWAP: $45.84692
Shares in Issue: N/A

Wisdomtree U.s. (QHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $45.86 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 38 $45.85 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 448 $45.85 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $45.85 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 7 $45.85 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 15 $45.85 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 21 $45.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $45.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $45.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $45.87 Automatic Execution
 09:30:00 - 10-Jul-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.84 45.85 45.84 45.8548 954
9th Jul 2026 (Thu) 45.89 45.92 45.89 45.89 1,194
8th Jul 2026 (Wed) 45.81 45.82 45.79 45.8323 713
7th Jul 2026 (Tue) 45.88 45.92 45.87 45.8902 1,766
6th Jul 2026 (Mon) 45.92 45.97 45.89 45.955 2,281
3rd Jul 2026 (Fri) 45.88 45.90 45.88 45.90 0
2nd Jul 2026 (Thu) 45.88 45.90 45.87 45.90 941
1st Jul 2026 (Wed) 45.77 45.84 45.77 45.8101 1,525
30th Jun 2026 (Tue) 45.77 45.86 45.77 45.8104 3,536
29th Jun 2026 (Mon) 45.775 45.83 45.775 45.835 138
26th Jun 2026 (Fri) 45.69 45.78 45.69 45.7839 1,168
25th Jun 2026 (Thu) 45.79 45.79 45.75 45.7552 888
24th Jun 2026 (Wed) 46.02 46.08 46.01 46.01 257
23rd Jun 2026 (Tue) 45.97 46.01 45.97 46.005 1,536
22nd Jun 2026 (Mon) 46.02 46.02 45.98 45.9736 800
19th Jun 2026 (Fri) 46.04 46.06 46.04 46.059 365
18th Jun 2026 (Thu) 46.04 46.06 46.04 46.059 365
17th Jun 2026 (Wed) 46.04 46.14 45.95 45.95 2,867
16th Jun 2026 (Tue) 46.11 46.11 46.08 46.105 1,148
15th Jun 2026 (Mon) 46.15 46.15 46.10 46.11 1,246
12th Jun 2026 (Fri) 45.82 46.045 45.82 46.045 33
11th Jun 2026 (Thu) 45.82 45.98 45.82 45.997 1,580
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered