Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QHY.US) Share Price

Price $46.00 on 21-05-2026 at 18:15:31
Change $0.09 0.2%
Buy $46.01
Sell $45.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at $45.90
Day's Volume: 889
Last Close: $45.91
Open: $45.88
ISIN: US97717X1726
Day's Range $45.86 - $46.00
52wk Range: $44.92 - $47.26
Market Capitalisation: $N/A
VWAP: $45.89298
Shares in Issue: N/A

Wisdomtree U.s. (QHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $45.90 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $45.89 Automatic Execution
 10:15:52 - 21-May-26
Buy* 57 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $45.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $45.88 Automatic Execution
 09:30:00 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.69 45.91 45.69 45.91 2,052
19th May 2026 (Tue) 45.64 45.67 45.56 45.65 3,132
18th May 2026 (Mon) 45.74 45.74 45.70 45.705 254
15th May 2026 (Fri) 45.80 45.80 45.74 45.7006 566
14th May 2026 (Thu) 45.99 45.99 45.925 45.93 1,992
13th May 2026 (Wed) 45.90 45.925 45.90 45.925 551
12th May 2026 (Tue) 45.90 45.91 45.86 45.9131 1,663
11th May 2026 (Mon) 46.08 46.15 46.02 46.018 306
8th May 2026 (Fri) 46.01 46.08 46.01 46.07 900
7th May 2026 (Thu) 46.05 46.06 45.98 45.9625 530
6th May 2026 (Wed) 46.06 46.14 46.06 46.1338 531
5th May 2026 (Tue) 45.92 46.005 45.92 45.985 637
4th May 2026 (Mon) 46.00 46.04 45.92 45.9201 51
1st May 2026 (Fri) 46.01 46.15 46.01 46.06 3,297
30th Apr 2026 (Thu) 45.92 45.99 45.92 45.995 640
29th Apr 2026 (Wed) 45.90 45.91 45.74 45.78 6,554
28th Apr 2026 (Tue) 45.95 45.97 45.93 45.9624 469
27th Apr 2026 (Mon) 46.00 46.03 46.00 46.0489 478
24th Apr 2026 (Fri) 46.23 46.25 46.23 46.26 835
23rd Apr 2026 (Thu) 46.27 46.27 46.17 46.21 1,122
22nd Apr 2026 (Wed) 46.24 46.27 46.24 46.29 2,036
21st Apr 2026 (Tue) 46.24 46.26 46.17 46.19 900
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered