Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QHY.US) Share Price

Price $44.42 on 28-09-2026 at 21:03:34
Change $-0.24 -0.54%
Buy $56.98
Sell $41.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $44.40
Day's Volume: 1,232
Last Close: $44.4052
Open: $44.39
ISIN: US97717X1726
Day's Range $44.38 - $44.42
52wk Range: $44.5297 - $46.91
Market Capitalisation: $N/A
VWAP: $44.4086
Shares in Issue: N/A

Wisdomtree U.s. (QHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $44.40 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 2 $44.40 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 17 $44.43 Automatic Execution
 14:57:12 - 28-Sep-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 44.57 44.60 44.56 44.6398 679
24th Sep 2026 (Thu) 44.92 45.12 44.86 44.88 1,893
23rd Sep 2026 (Wed) 45.25 45.25 44.99 44.99 804
22nd Sep 2026 (Tue) 45.30 45.40 45.29 45.3098 3,925
21st Sep 2026 (Mon) 45.36 45.38 45.31 45.32 1,338
18th Sep 2026 (Fri) 45.26 45.26 45.23 45.245 387
17th Sep 2026 (Thu) 45.33 45.38 45.33 45.3448 1,114
16th Sep 2026 (Wed) 45.18 45.33 45.15 45.1743 5,954
15th Sep 2026 (Tue) 45.18 45.18 45.13 45.125 752
14th Sep 2026 (Mon) 45.22 45.22 45.22 45.1949 398
11th Sep 2026 (Fri) 45.32 45.32 45.26 45.26 1,603
10th Sep 2026 (Thu) 45.36 45.38 45.36 45.2605 464
9th Sep 2026 (Wed) 45.52 45.52 45.51 45.52 1,414
8th Sep 2026 (Tue) 45.57 45.575 45.56 45.56 1,398
7th Sep 2026 (Mon) 45.55 45.61 45.54 45.5826 3,475
4th Sep 2026 (Fri) 45.55 45.61 45.54 45.5826 3,475
3rd Sep 2026 (Thu) 45.62 45.65 45.61 45.5998 1,907
2nd Sep 2026 (Wed) 45.57 45.59 45.57 45.565 2,620
1st Sep 2026 (Tue) 45.595 45.595 45.59 45.5168 602
31st Aug 2026 (Mon) 45.61 45.64 45.61 45.675 795
28th Aug 2026 (Fri) 45.75 45.77 45.66 45.665 2,277
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered