| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.57 | 44.60 | 44.56 | 44.6398 | 679 |
| 24th Sep 2026 (Thu) | 44.92 | 45.12 | 44.86 | 44.88 | 1,893 |
| 23rd Sep 2026 (Wed) | 45.25 | 45.25 | 44.99 | 44.99 | 804 |
| 22nd Sep 2026 (Tue) | 45.30 | 45.40 | 45.29 | 45.3098 | 3,925 |
| 21st Sep 2026 (Mon) | 45.36 | 45.38 | 45.31 | 45.32 | 1,338 |
| 18th Sep 2026 (Fri) | 45.26 | 45.26 | 45.23 | 45.245 | 387 |
| 17th Sep 2026 (Thu) | 45.33 | 45.38 | 45.33 | 45.3448 | 1,114 |
| 16th Sep 2026 (Wed) | 45.18 | 45.33 | 45.15 | 45.1743 | 5,954 |
| 15th Sep 2026 (Tue) | 45.18 | 45.18 | 45.13 | 45.125 | 752 |
| 14th Sep 2026 (Mon) | 45.22 | 45.22 | 45.22 | 45.1949 | 398 |
| 11th Sep 2026 (Fri) | 45.32 | 45.32 | 45.26 | 45.26 | 1,603 |
| 10th Sep 2026 (Thu) | 45.36 | 45.38 | 45.36 | 45.2605 | 464 |
| 9th Sep 2026 (Wed) | 45.52 | 45.52 | 45.51 | 45.52 | 1,414 |
| 8th Sep 2026 (Tue) | 45.57 | 45.575 | 45.56 | 45.56 | 1,398 |
| 7th Sep 2026 (Mon) | 45.55 | 45.61 | 45.54 | 45.5826 | 3,475 |
| 4th Sep 2026 (Fri) | 45.55 | 45.61 | 45.54 | 45.5826 | 3,475 |
| 3rd Sep 2026 (Thu) | 45.62 | 45.65 | 45.61 | 45.5998 | 1,907 |
| 2nd Sep 2026 (Wed) | 45.57 | 45.59 | 45.57 | 45.565 | 2,620 |
| 1st Sep 2026 (Tue) | 45.595 | 45.595 | 45.59 | 45.5168 | 602 |
| 31st Aug 2026 (Mon) | 45.61 | 45.64 | 45.61 | 45.675 | 795 |
| 28th Aug 2026 (Fri) | 45.75 | 45.77 | 45.66 | 45.665 | 2,277 |
| 27th Aug 2026 (Thu) | 45.78 | 45.78 | 45.73 | 45.7345 | 1,381 |
| 26th Aug 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.73 | 1,189 |
| 25th Aug 2026 (Tue) | 45.87 | 45.99 | 45.87 | 45.99 | 208 |
| 24th Aug 2026 (Mon) | 45.87 | 45.88 | 45.85 | 45.88 | 609 |
| 21st Aug 2026 (Fri) | 45.83 | 45.88 | 45.83 | 45.86 | 3,245 |
| 20th Aug 2026 (Thu) | 45.77 | 45.80 | 45.76 | 45.75 | 1,761 |
| 19th Aug 2026 (Wed) | 45.85 | 45.92 | 45.83 | 45.85 | 414 |
| 18th Aug 2026 (Tue) | 45.77 | 45.78 | 45.77 | 45.77 | 1,389 |
| 17th Aug 2026 (Mon) | 45.83 | 45.85 | 45.83 | 45.84 | 2,579 |
| 14th Aug 2026 (Fri) | 45.91 | 45.93 | 45.845 | 45.845 | 3,190 |
| 13th Aug 2026 (Thu) | 45.92 | 45.97 | 45.92 | 45.945 | 2,944 |
| 12th Aug 2026 (Wed) | 45.82 | 45.84 | 45.82 | 45.837 | 475 |
| 11th Aug 2026 (Tue) | 45.80 | 45.80 | 45.795 | 45.795 | 2,193 |
| 10th Aug 2026 (Mon) | 45.79 | 45.83 | 45.77 | 45.79 | 3,298 |
| 7th Aug 2026 (Fri) | 45.83 | 45.86 | 45.81 | 45.85 | 1,747 |
| 6th Aug 2026 (Thu) | 45.74 | 45.795 | 45.74 | 45.77 | 1,183 |
| 5th Aug 2026 (Wed) | 45.78 | 45.80 | 45.76 | 45.7643 | 1,889 |
| 4th Aug 2026 (Tue) | 45.77 | 45.88 | 45.77 | 45.8193 | 4,597 |
| 3rd Aug 2026 (Mon) | 45.60 | 45.71 | 45.60 | 45.6652 | 2,282 |
| 31st Jul 2026 (Fri) | 45.51 | 45.57 | 45.45 | 45.5498 | 1,757 |
| 30th Jul 2026 (Thu) | 45.48 | 45.595 | 45.48 | 45.608 | 1,871 |
| 29th Jul 2026 (Wed) | 45.46 | 45.50 | 45.39 | 45.39 | 5,628 |
| 28th Jul 2026 (Tue) | 45.47 | 45.55 | 45.47 | 45.55 | 1,397 |