Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.84 45.85 45.84 45.8548 954
9th Jul 2026 (Thu) 45.89 45.92 45.89 45.89 1,194
8th Jul 2026 (Wed) 45.81 45.82 45.79 45.8323 713
7th Jul 2026 (Tue) 45.88 45.92 45.87 45.8902 1,766
6th Jul 2026 (Mon) 45.92 45.97 45.89 45.955 2,281
3rd Jul 2026 (Fri) 45.88 45.90 45.88 45.90 0
2nd Jul 2026 (Thu) 45.88 45.90 45.87 45.90 941
1st Jul 2026 (Wed) 45.77 45.84 45.77 45.8101 1,525
30th Jun 2026 (Tue) 45.77 45.86 45.77 45.8104 3,536
29th Jun 2026 (Mon) 45.775 45.83 45.775 45.835 138
26th Jun 2026 (Fri) 45.69 45.78 45.69 45.7839 1,168
25th Jun 2026 (Thu) 45.79 45.79 45.75 45.7552 888
24th Jun 2026 (Wed) 46.02 46.08 46.01 46.01 257
23rd Jun 2026 (Tue) 45.97 46.01 45.97 46.005 1,536
22nd Jun 2026 (Mon) 46.02 46.02 45.98 45.9736 800
19th Jun 2026 (Fri) 46.04 46.06 46.04 46.059 365
18th Jun 2026 (Thu) 46.04 46.06 46.04 46.059 365
17th Jun 2026 (Wed) 46.04 46.14 45.95 45.95 2,867
16th Jun 2026 (Tue) 46.11 46.11 46.08 46.105 1,148
15th Jun 2026 (Mon) 46.15 46.15 46.10 46.11 1,246
12th Jun 2026 (Fri) 45.82 46.045 45.82 46.045 33
11th Jun 2026 (Thu) 45.82 45.98 45.82 45.997 1,580
10th Jun 2026 (Wed) 45.82 45.82 45.75 45.7597 672
9th Jun 2026 (Tue) 45.86 45.89 45.81 45.8467 494
8th Jun 2026 (Mon) 45.81 45.81 45.77 45.7799 2,860
5th Jun 2026 (Fri) 45.82 45.82 45.77 45.769 556
4th Jun 2026 (Thu) 45.92 45.95 45.92 45.95 2,191
3rd Jun 2026 (Wed) 45.88 45.93 45.88 45.925 8,849
2nd Jun 2026 (Tue) 45.97 45.98 45.95 45.9649 1,916
1st Jun 2026 (Mon) 45.89 45.91 45.87 45.93 913
29th May 2026 (Fri) 45.93 45.94 45.80 45.87 33,553
28th May 2026 (Thu) 45.82 45.955 45.82 45.92 1,193
27th May 2026 (Wed) 45.90 45.90 45.84 45.87 2,045
26th May 2026 (Tue) 45.87 45.87 45.83 45.87 1,286
25th May 2026 (Mon) 46.04 46.04 45.93 45.9885 1,377
22nd May 2026 (Fri) 46.04 46.04 45.93 45.9885 1,377
21st May 2026 (Thu) 45.88 46.01 45.86 45.97 1,456
20th May 2026 (Wed) 45.69 45.91 45.69 45.91 2,052
19th May 2026 (Tue) 45.64 45.67 45.56 45.65 3,132
18th May 2026 (Mon) 45.74 45.74 45.70 45.705 254
15th May 2026 (Fri) 45.80 45.80 45.74 45.7006 566
14th May 2026 (Thu) 45.99 45.99 45.925 45.93 1,992
13th May 2026 (Wed) 45.90 45.925 45.90 45.925 551
12th May 2026 (Tue) 45.90 45.91 45.86 45.9131 1,663
11th May 2026 (Mon) 46.08 46.15 46.02 46.018 306
FTSE 100 Latest
Value10,497.29
Change24.84