| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.69 | 45.91 | 45.69 | 45.91 | 2,052 |
| 19th May 2026 (Tue) | 45.64 | 45.67 | 45.56 | 45.65 | 3,132 |
| 18th May 2026 (Mon) | 45.74 | 45.74 | 45.70 | 45.705 | 254 |
| 15th May 2026 (Fri) | 45.80 | 45.80 | 45.74 | 45.7006 | 566 |
| 14th May 2026 (Thu) | 45.99 | 45.99 | 45.925 | 45.93 | 1,992 |
| 13th May 2026 (Wed) | 45.90 | 45.925 | 45.90 | 45.925 | 551 |
| 12th May 2026 (Tue) | 45.90 | 45.91 | 45.86 | 45.9131 | 1,663 |
| 11th May 2026 (Mon) | 46.08 | 46.15 | 46.02 | 46.018 | 306 |
| 8th May 2026 (Fri) | 46.01 | 46.08 | 46.01 | 46.07 | 900 |
| 7th May 2026 (Thu) | 46.05 | 46.06 | 45.98 | 45.9625 | 530 |
| 6th May 2026 (Wed) | 46.06 | 46.14 | 46.06 | 46.1338 | 531 |
| 5th May 2026 (Tue) | 45.92 | 46.005 | 45.92 | 45.985 | 637 |
| 4th May 2026 (Mon) | 46.00 | 46.04 | 45.92 | 45.9201 | 51 |
| 1st May 2026 (Fri) | 46.01 | 46.15 | 46.01 | 46.06 | 3,297 |
| 30th Apr 2026 (Thu) | 45.92 | 45.99 | 45.92 | 45.995 | 640 |
| 29th Apr 2026 (Wed) | 45.90 | 45.91 | 45.74 | 45.78 | 6,554 |
| 28th Apr 2026 (Tue) | 45.95 | 45.97 | 45.93 | 45.9624 | 469 |
| 27th Apr 2026 (Mon) | 46.00 | 46.03 | 46.00 | 46.0489 | 478 |
| 24th Apr 2026 (Fri) | 46.23 | 46.25 | 46.23 | 46.26 | 835 |
| 23rd Apr 2026 (Thu) | 46.27 | 46.27 | 46.17 | 46.21 | 1,122 |
| 22nd Apr 2026 (Wed) | 46.24 | 46.27 | 46.24 | 46.29 | 2,036 |
| 21st Apr 2026 (Tue) | 46.24 | 46.26 | 46.17 | 46.19 | 900 |
| 20th Apr 2026 (Mon) | 46.28 | 46.31 | 46.28 | 46.291 | 1,677 |
| 17th Apr 2026 (Fri) | 46.30 | 46.40 | 46.30 | 46.3431 | 618 |
| 16th Apr 2026 (Thu) | 46.18 | 46.18 | 46.11 | 46.1499 | 1,137 |
| 15th Apr 2026 (Wed) | 46.25 | 46.25 | 46.18 | 46.23 | 1,817 |
| 14th Apr 2026 (Tue) | 46.19 | 46.28 | 46.19 | 46.2507 | 635 |
| 13th Apr 2026 (Mon) | 45.95 | 46.11 | 45.95 | 46.1393 | 559 |
| 10th Apr 2026 (Fri) | 46.12 | 46.12 | 46.00 | 46.02 | 2,014 |
| 9th Apr 2026 (Thu) | 46.06 | 46.14 | 46.00 | 46.105 | 761 |
| 8th Apr 2026 (Wed) | 46.23 | 46.23 | 45.99 | 46.0655 | 1,075 |
| 7th Apr 2026 (Tue) | 45.78 | 45.94 | 45.70 | 45.94 | 4,451 |
| 6th Apr 2026 (Mon) | 45.74 | 45.78 | 45.74 | 45.8073 | 521 |
| 3rd Apr 2026 (Fri) | 45.52 | 45.70 | 45.52 | 45.71 | 1,584 |
| 2nd Apr 2026 (Thu) | 45.52 | 45.70 | 45.52 | 45.71 | 1,584 |
| 1st Apr 2026 (Wed) | 45.51 | 45.62 | 45.51 | 45.58 | 1,096 |
| 31st Mar 2026 (Tue) | 45.22 | 45.69 | 45.22 | 45.54 | 12,026 |
| 30th Mar 2026 (Mon) | 45.09 | 45.15 | 44.98 | 45.019 | 1,120 |
| 27th Mar 2026 (Fri) | 44.91 | 44.98 | 44.91 | 44.96 | 647 |
| 26th Mar 2026 (Thu) | 45.29 | 45.29 | 44.96 | 45.01 | 5,499 |
| 25th Mar 2026 (Wed) | 45.66 | 45.72 | 45.61 | 45.62 | 3,415 |
| 24th Mar 2026 (Tue) | 45.62 | 45.65 | 45.49 | 45.5163 | 425 |
| 23rd Mar 2026 (Mon) | 45.60 | 45.72 | 45.53 | 45.63 | 734 |