| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.40 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 17 | $44.43 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 28 | $44.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 15 | $44.41 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 46 | $44.37 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 469 | $44.38 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 500 | $44.39 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 17 | $44.43 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $44.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |