Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (QHY.US) Share Price

Price $46.47 on 12-12-2025 at 22:20:04
Change $-0.04 -0.09%
Buy $46.91
Sell $35.12
Last Trade: Buy 70.00 at $46.51
Day's Volume: 87
Last Close: $46.455
Open: $46.47
ISIN: US97717X1726
Day's Range $46.47 - $46.47
52wk Range: $45.15 - $46.93
Market Capitalisation: $N/A
VWAP: $46.49752
Shares in Issue: N/A

Wisdomtree Trus (QHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $46.51 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
09:30:00 - 12-Dec-25
See more Wisdomtree Trus trades

Wisdomtree Trus (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.47 46.47 46.47 46.455 87
11th Dec 2025 (Thu) 46.57 46.57 46.54 46.54 566
10th Dec 2025 (Wed) 46.41 46.50 46.41 46.565 255
9th Dec 2025 (Tue) 46.39 46.39 46.39 46.4157 244
8th Dec 2025 (Mon) 46.57 46.57 46.51 46.495 44
5th Dec 2025 (Fri) 46.60 46.61 46.57 46.61 622
4th Dec 2025 (Thu) 46.54 46.59 46.51 46.60 1,393
3rd Dec 2025 (Wed) 46.56 46.61 46.56 46.59 1,064
2nd Dec 2025 (Tue) 46.48 46.51 46.45 46.5235 1,412
1st Dec 2025 (Mon) 46.41 46.47 46.40 46.454 424
28th Nov 2025 (Fri) 46.57 46.57 46.54 46.54 712
27th Nov 2025 (Thu) 46.43 46.54 46.41 46.54 1,514
26th Nov 2025 (Wed) 46.43 46.54 46.41 46.54 1,909
25th Nov 2025 (Tue) 46.27 46.39 46.26 46.4373 1,198
24th Nov 2025 (Mon) 46.25 46.29 46.24 46.2848 2,995
21st Nov 2025 (Fri) 46.32 46.40 46.31 46.4056 181
20th Nov 2025 (Thu) 46.33 46.33 46.28 46.28 19
19th Nov 2025 (Wed) 46.33 46.35 46.28 46.28 478
18th Nov 2025 (Tue) 46.24 46.30 46.24 46.2724 157
17th Nov 2025 (Mon) 46.31 46.33 46.26 46.247 1,885
14th Nov 2025 (Fri) 46.19 46.35 46.19 46.3112 1,460
13th Nov 2025 (Thu) 46.31 46.33 46.29 46.2789 157
See more Wisdomtree Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered