Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QHY.US) Share Price

Price $45.69 on 03-04-2026 at 22:47:29
Change $0.11 0.24%
Buy $69.97
Sell $43.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,584
Last Close: $45.71
Open: $45.52
ISIN: US97717X1726
Day's Range $45.52 - $45.70
52wk Range: $43.20 - $46.93
Market Capitalisation: $N/A
VWAP: $45.6538
Shares in Issue: N/A

Wisdomtree U.s. (QHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.52 45.70 45.52 45.71 1,584
2nd Apr 2026 (Thu) 45.52 45.70 45.52 45.71 1,584
1st Apr 2026 (Wed) 45.51 45.62 45.51 45.58 1,096
31st Mar 2026 (Tue) 45.22 45.69 45.22 45.54 12,026
30th Mar 2026 (Mon) 45.09 45.15 44.98 45.019 1,120
27th Mar 2026 (Fri) 44.91 44.98 44.91 44.96 647
26th Mar 2026 (Thu) 45.29 45.29 44.96 45.01 5,499
25th Mar 2026 (Wed) 45.66 45.72 45.61 45.62 3,415
24th Mar 2026 (Tue) 45.62 45.65 45.49 45.5163 425
23rd Mar 2026 (Mon) 45.60 45.72 45.53 45.63 734
20th Mar 2026 (Fri) 45.49 45.60 45.37 45.40 400
19th Mar 2026 (Thu) 45.59 45.73 45.54 45.74 1,043
18th Mar 2026 (Wed) 45.77 45.85 45.65 45.69 310
17th Mar 2026 (Tue) 45.88 45.89 45.86 45.8951 1,497
16th Mar 2026 (Mon) 45.80 45.83 45.74 45.725 691
13th Mar 2026 (Fri) 45.78 45.78 45.58 45.585 527
12th Mar 2026 (Thu) 45.87 45.89 45.70 45.705 362
11th Mar 2026 (Wed) 46.01 46.03 45.96 45.975 273
10th Mar 2026 (Tue) 46.14 46.28 45.90 46.1004 5,647
9th Mar 2026 (Mon) 45.88 46.20 45.88 46.1724 121
6th Mar 2026 (Fri) 46.06 46.11 46.01 46.0164 346
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered