| Price | $46.19 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.19 0.41% |
| Buy | $46.50 |
| Sell | $34.56 |
| Buy / Sell QHY Shares | |
| Last Trade: | Buy 46.00 at $46.21 |
| Day's Volume: | 1,233 |
| Last Close: | $46.095 |
| Open: | $46.09 |
| ISIN: | US97717X1726 |
| Day's Range | $46.09 - $46.19 |
| 52wk Range: | $45.15 - $46.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.11409 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (QHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $46.21 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 10 | $46.14 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 500 | $46.11 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 70 | $46.10 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 29 | $46.10 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 30 | $46.09 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 83 | $46.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
