| Price | $46.72 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $46.89 |
| Sell | $35.06 |
| Last Trade: | Sell 100.00 at $46.71 |
| Day's Volume: | 3,268 |
| Last Close: | $46.72 |
| Open: | $46.74 |
| ISIN: | US97717X1726 |
| Day's Range | $46.69 - $46.76 |
| 52wk Range: | $45.15 - $46.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.7138 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (QHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.71 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 4 | $46.75 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 159 | $46.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 27 | $46.77 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 13 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $46.74 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
